Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 5.790 | 6.100 | 5.780 | 5.950 | 5.939 | 19,864,714 |
| 2024-10-30 | 5.730 | 5.900 | 5.730 | 5.810 | 5.799 | 9,688,977 |
| 2024-10-29 | 5.820 | 6.030 | 5.710 | 5.800 | 5.789 | 15,359,843 |
| 2024-10-28 | 5.820 | 5.840 | 5.750 | 5.830 | 5.819 | 8,844,205 |
| 2024-10-25 | 5.830 | 5.860 | 5.700 | 5.790 | 5.779 | 9,734,305 |
| 2024-10-24 | 5.710 | 5.880 | 5.640 | 5.790 | 5.779 | 12,366,171 |
| 2024-10-23 | 5.780 | 5.840 | 5.640 | 5.710 | 5.699 | 10,368,447 |
| 2024-10-22 | 5.860 | 5.890 | 5.700 | 5.750 | 5.739 | 14,610,150 |
| 2024-10-21 | 6.000 | 6.080 | 5.760 | 5.860 | 5.849 | 24,249,321 |
| 2024-10-18 | 5.700 | 6.250 | 5.700 | 5.990 | 5.979 | 42,370,990 |
| 2024-10-17 | 5.390 | 5.700 | 5.340 | 5.670 | 5.659 | 29,161,419 |
| 2024-10-16 | 5.260 | 5.390 | 5.200 | 5.390 | 5.380 | 11,037,500 |
| 2024-10-15 | 5.250 | 5.400 | 5.200 | 5.300 | 5.290 | 13,060,738 |
| 2024-10-14 | 5.240 | 5.290 | 5.080 | 5.280 | 5.270 | 12,120,426 |
| 2024-10-11 | 5.320 | 5.330 | 5.080 | 5.120 | 5.111 | 13,784,203 |
| 2024-10-10 | 5.270 | 5.350 | 5.060 | 5.310 | 5.300 | 18,658,197 |
| 2024-10-09 | 5.350 | 5.480 | 5.020 | 5.170 | 5.160 | 28,688,775 |
| 2024-10-08 | 5.740 | 5.740 | 5.190 | 5.400 | 5.390 | 48,977,338 |
| 2024-09-30 | 4.250 | 4.920 | 4.240 | 4.780 | 4.771 | 29,085,173 |
| 2024-09-27 | 4.000 | 4.180 | 3.960 | 4.130 | 4.122 | 11,597,894 |
| 2024-09-26 | 3.880 | 3.980 | 3.850 | 3.970 | 3.963 | 7,286,297 |
| 2024-09-25 | 3.770 | 3.910 | 3.770 | 3.890 | 3.883 | 8,417,277 |
| 2024-09-24 | 3.670 | 3.770 | 3.660 | 3.760 | 3.753 | 7,946,253 |
| 2024-09-23 | 3.650 | 3.680 | 3.620 | 3.650 | 3.643 | 2,954,533 |
| 2024-09-20 | 3.690 | 3.710 | 3.610 | 3.650 | 3.643 | 3,838,920 |
| 2024-09-19 | 3.710 | 3.750 | 3.660 | 3.690 | 3.683 | 3,838,560 |
| 2024-09-18 | 3.760 | 3.780 | 3.650 | 3.680 | 3.673 | 5,723,800 |
| 2024-09-13 | 3.810 | 3.810 | 3.730 | 3.730 | 3.723 | 2,201,100 |
| 2024-09-12 | 3.750 | 3.830 | 3.710 | 3.770 | 3.763 | 3,405,900 |
| 2024-09-11 | 3.780 | 3.820 | 3.730 | 3.750 | 3.743 | 2,482,480 |
| 2024-09-10 | 3.800 | 3.840 | 3.730 | 3.810 | 3.803 | 2,633,000 |
| 2024-09-09 | 3.790 | 3.820 | 3.720 | 3.790 | 3.783 | 3,191,280 |
| 2024-09-06 | 3.880 | 3.890 | 3.790 | 3.790 | 3.783 | 3,637,080 |
| 2024-09-05 | 3.860 | 3.930 | 3.840 | 3.900 | 3.893 | 2,892,480 |
| 2024-09-04 | 3.950 | 3.950 | 3.830 | 3.860 | 3.853 | 4,413,740 |
| 2024-09-03 | 3.900 | 3.940 | 3.880 | 3.900 | 3.893 | 3,227,760 |
| 2024-09-02 | 3.900 | 3.990 | 3.900 | 3.920 | 3.913 | 5,114,400 |
| 2024-08-30 | 3.930 | 4.000 | 3.880 | 3.900 | 3.893 | 6,275,740 |
| 2024-08-29 | 3.970 | 3.980 | 3.920 | 3.930 | 3.923 | 3,253,580 |
| 2024-08-28 | 3.940 | 4.030 | 3.920 | 3.950 | 3.943 | 3,894,700 |
| 2024-08-27 | 4.040 | 4.040 | 3.950 | 3.950 | 3.943 | 3,051,820 |
| 2024-08-26 | 4.040 | 4.110 | 3.980 | 4.030 | 4.023 | 5,008,000 |
| 2024-08-23 | 4.010 | 4.080 | 3.970 | 4.020 | 4.013 | 4,904,780 |
| 2024-08-22 | 4.040 | 4.190 | 3.980 | 4.010 | 4.003 | 8,208,290 |
| 2024-08-21 | 3.970 | 4.100 | 3.920 | 4.040 | 4.033 | 6,556,565 |
| 2024-08-20 | 4.000 | 4.170 | 3.910 | 3.960 | 3.953 | 10,370,477 |
| 2024-08-19 | 4.110 | 4.150 | 4.050 | 4.100 | 4.092 | 3,132,966 |
| 2024-08-16 | 4.160 | 4.180 | 4.100 | 4.120 | 4.112 | 2,966,120 |
| 2024-08-15 | 4.120 | 4.210 | 4.090 | 4.160 | 4.152 | 4,561,100 |
| 2024-08-14 | 4.140 | 4.240 | 4.140 | 4.150 | 4.142 | 5,883,320 |
| 2024-08-13 | 4.100 | 4.190 | 3.930 | 4.150 | 4.142 | 12,287,007 |
| 2024-08-12 | 4.450 | 4.550 | 4.150 | 4.170 | 4.162 | 15,644,920 |
| 2024-08-09 | 4.200 | 4.250 | 4.140 | 4.150 | 4.142 | 2,734,840 |
| 2024-08-08 | 4.200 | 4.210 | 4.120 | 4.190 | 4.182 | 3,489,800 |
| 2024-08-07 | 4.200 | 4.240 | 4.180 | 4.200 | 4.192 | 3,500,960 |
| 2024-08-06 | 4.190 | 4.250 | 4.080 | 4.220 | 4.212 | 8,458,380 |
| 2024-08-05 | 4.220 | 4.450 | 4.180 | 4.200 | 4.192 | 11,666,465 |
| 2024-08-02 | 4.260 | 4.310 | 4.150 | 4.230 | 4.222 | 6,261,360 |
| 2024-08-01 | 4.350 | 4.400 | 4.290 | 4.300 | 4.292 | 6,776,400 |
| 2024-07-31 | 4.300 | 4.340 | 4.240 | 4.320 | 4.312 | 6,411,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.