Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5.840 | 5.890 | 5.810 | 5.850 | 5.839 | 4,055,500 |
| 2025-01-23 | 5.990 | 6.020 | 5.810 | 5.880 | 5.869 | 7,524,680 |
| 2025-01-22 | 5.900 | 6.030 | 5.820 | 5.970 | 5.959 | 6,166,493 |
| 2025-01-21 | 5.880 | 6.010 | 5.880 | 5.950 | 5.939 | 4,022,820 |
| 2025-01-20 | 5.780 | 5.960 | 5.780 | 5.930 | 5.919 | 6,950,346 |
| 2025-01-17 | 5.870 | 5.890 | 5.700 | 5.790 | 5.779 | 3,939,474 |
| 2025-01-16 | 5.830 | 5.920 | 5.760 | 5.870 | 5.859 | 3,933,200 |
| 2025-01-15 | 5.850 | 5.950 | 5.700 | 5.860 | 5.849 | 5,173,689 |
| 2025-01-14 | 5.910 | 5.950 | 5.820 | 5.930 | 5.919 | 6,095,700 |
| 2025-01-13 | 5.620 | 6.040 | 5.530 | 5.930 | 5.919 | 9,023,499 |
| 2025-01-10 | 5.690 | 5.750 | 5.580 | 5.580 | 5.570 | 4,485,800 |
| 2025-01-09 | 5.810 | 5.810 | 5.700 | 5.700 | 5.689 | 4,033,580 |
| 2025-01-08 | 5.830 | 5.860 | 5.750 | 5.810 | 5.799 | 4,166,180 |
| 2025-01-07 | 5.800 | 5.850 | 5.710 | 5.810 | 5.799 | 4,115,800 |
| 2025-01-06 | 5.800 | 5.960 | 5.700 | 5.820 | 5.809 | 5,649,671 |
| 2025-01-03 | 6.090 | 6.120 | 5.750 | 5.790 | 5.779 | 9,692,540 |
| 2025-01-02 | 6.020 | 6.180 | 5.930 | 6.050 | 6.039 | 10,274,156 |
| 2024-12-31 | 5.950 | 6.180 | 5.950 | 6.040 | 6.029 | 9,604,147 |
| 2024-12-30 | 6.000 | 6.110 | 5.920 | 6.010 | 5.999 | 8,908,020 |
| 2024-12-27 | 5.800 | 6.050 | 5.780 | 6.040 | 6.029 | 19,289,414 |
| 2024-12-26 | 5.500 | 5.830 | 5.500 | 5.800 | 5.789 | 7,976,115 |
| 2024-12-25 | 5.580 | 5.580 | 5.400 | 5.500 | 5.490 | 4,964,723 |
| 2024-12-24 | 5.700 | 5.800 | 5.420 | 5.520 | 5.510 | 7,188,960 |
| 2024-12-23 | 5.810 | 5.830 | 5.660 | 5.700 | 5.689 | 8,782,540 |
| 2024-12-20 | 5.770 | 5.860 | 5.730 | 5.830 | 5.819 | 8,390,046 |
| 2024-12-19 | 5.780 | 5.840 | 5.710 | 5.730 | 5.719 | 6,228,520 |
| 2024-12-18 | 5.690 | 5.830 | 5.600 | 5.800 | 5.789 | 5,968,923 |
| 2024-12-17 | 5.800 | 5.900 | 5.610 | 5.680 | 5.669 | 8,804,603 |
| 2024-12-16 | 5.790 | 5.880 | 5.720 | 5.850 | 5.839 | 10,246,840 |
| 2024-12-13 | 5.770 | 5.790 | 5.680 | 5.720 | 5.709 | 5,422,240 |
| 2024-12-12 | 5.750 | 5.820 | 5.750 | 5.760 | 5.749 | 5,506,840 |
| 2024-12-11 | 5.710 | 5.820 | 5.690 | 5.790 | 5.779 | 7,200,916 |
| 2024-12-10 | 5.730 | 5.860 | 5.680 | 5.690 | 5.679 | 8,271,245 |
| 2024-12-09 | 5.600 | 5.680 | 5.520 | 5.650 | 5.640 | 6,834,068 |
| 2024-12-06 | 5.700 | 5.740 | 5.590 | 5.620 | 5.610 | 6,073,482 |
| 2024-12-05 | 5.650 | 5.800 | 5.630 | 5.690 | 5.679 | 4,162,402 |
| 2024-12-04 | 5.830 | 5.880 | 5.680 | 5.700 | 5.689 | 6,278,320 |
| 2024-12-03 | 5.820 | 5.850 | 5.730 | 5.830 | 5.819 | 5,448,300 |
| 2024-12-02 | 5.680 | 5.850 | 5.620 | 5.790 | 5.779 | 8,304,949 |
| 2024-11-29 | 5.770 | 5.770 | 5.530 | 5.620 | 5.610 | 7,555,129 |
| 2024-11-28 | 5.660 | 5.830 | 5.660 | 5.720 | 5.709 | 7,716,787 |
| 2024-11-27 | 5.900 | 5.970 | 5.520 | 5.680 | 5.669 | 14,915,271 |
| 2024-11-26 | 5.910 | 5.970 | 5.800 | 5.940 | 5.929 | 10,954,402 |
| 2024-11-25 | 5.630 | 5.880 | 5.630 | 5.840 | 5.829 | 13,754,871 |
| 2024-11-22 | 5.690 | 5.920 | 5.640 | 5.690 | 5.679 | 18,821,256 |
| 2024-11-21 | 5.490 | 5.720 | 5.440 | 5.690 | 5.679 | 15,503,579 |
| 2024-11-20 | 5.150 | 5.500 | 5.140 | 5.490 | 5.480 | 16,106,246 |
| 2024-11-19 | 5.230 | 5.250 | 4.970 | 5.190 | 5.180 | 15,973,409 |
| 2024-11-18 | 5.160 | 5.410 | 5.130 | 5.220 | 5.210 | 23,855,030 |
| 2024-11-15 | 5.030 | 5.270 | 4.970 | 5.160 | 5.150 | 26,958,159 |
| 2024-11-14 | 4.900 | 5.190 | 4.860 | 5.060 | 5.051 | 36,439,192 |
| 2024-11-13 | 4.850 | 4.970 | 4.790 | 4.910 | 4.901 | 32,508,329 |
| 2024-11-12 | 5.000 | 5.050 | 4.790 | 4.870 | 4.861 | 77,145,882 |
| 2024-11-11 | 5.280 | 5.280 | 5.280 | 5.280 | 5.270 | 0 |
| 2024-11-08 | 6.040 | 6.140 | 5.150 | 5.280 | 5.270 | 80,567,044 |
| 2024-11-07 | 5.800 | 6.110 | 5.770 | 6.040 | 6.029 | 23,450,394 |
| 2024-11-06 | 5.790 | 5.930 | 5.740 | 5.840 | 5.829 | 13,668,105 |
| 2024-11-05 | 5.680 | 5.800 | 5.640 | 5.760 | 5.749 | 9,646,063 |
| 2024-11-04 | 5.650 | 5.690 | 5.590 | 5.670 | 5.659 | 8,027,477 |
| 2024-11-01 | 5.940 | 6.070 | 5.610 | 5.640 | 5.630 | 17,819,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.