Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5.700 | 5.750 | 5.610 | 5.620 | 5.610 | 4,044,620 |
| 2025-04-25 | 6.000 | 6.010 | 5.690 | 5.720 | 5.709 | 10,015,384 |
| 2025-04-24 | 5.820 | 6.110 | 5.790 | 5.930 | 5.919 | 10,323,244 |
| 2025-04-23 | 5.860 | 5.860 | 5.760 | 5.790 | 5.779 | 3,141,780 |
| 2025-04-22 | 5.910 | 5.910 | 5.740 | 5.780 | 5.769 | 5,186,180 |
| 2025-04-21 | 5.870 | 5.910 | 5.840 | 5.910 | 5.899 | 3,477,720 |
| 2025-04-18 | 6.000 | 6.000 | 5.850 | 5.920 | 5.909 | 2,933,320 |
| 2025-04-17 | 5.910 | 6.080 | 5.910 | 5.970 | 5.959 | 3,882,761 |
| 2025-04-16 | 5.930 | 6.060 | 5.850 | 6.020 | 6.009 | 7,217,580 |
| 2025-04-15 | 5.840 | 5.980 | 5.770 | 5.940 | 5.929 | 4,023,403 |
| 2025-04-14 | 5.850 | 6.020 | 5.700 | 5.820 | 5.809 | 5,891,020 |
| 2025-04-11 | 5.600 | 5.860 | 5.530 | 5.840 | 5.829 | 6,257,312 |
| 2025-04-10 | 5.570 | 5.800 | 5.570 | 5.640 | 5.630 | 5,229,440 |
| 2025-04-09 | 5.450 | 5.550 | 5.250 | 5.510 | 5.500 | 7,286,390 |
| 2025-04-08 | 5.510 | 5.740 | 5.250 | 5.490 | 5.480 | 10,412,210 |
| 2025-04-07 | 6.200 | 6.200 | 5.140 | 5.250 | 5.240 | 11,619,092 |
| 2025-04-03 | 6.420 | 6.430 | 6.360 | 6.420 | 6.408 | 1,909,100 |
| 2025-04-02 | 6.430 | 6.490 | 6.390 | 6.410 | 6.398 | 2,035,340 |
| 2025-04-01 | 6.380 | 6.440 | 6.360 | 6.410 | 6.398 | 2,430,249 |
| 2025-03-31 | 6.440 | 6.470 | 6.300 | 6.370 | 6.358 | 2,702,860 |
| 2025-03-28 | 6.550 | 6.560 | 6.340 | 6.430 | 6.418 | 2,797,260 |
| 2025-03-27 | 6.690 | 6.700 | 6.480 | 6.490 | 6.478 | 4,177,180 |
| 2025-03-26 | 6.450 | 6.670 | 6.410 | 6.620 | 6.608 | 6,750,634 |
| 2025-03-25 | 6.500 | 6.510 | 6.330 | 6.400 | 6.388 | 4,283,980 |
| 2025-03-24 | 6.590 | 6.800 | 6.460 | 6.490 | 6.478 | 8,295,980 |
| 2025-03-21 | 6.410 | 6.600 | 6.410 | 6.470 | 6.458 | 4,316,095 |
| 2025-03-20 | 6.660 | 6.670 | 6.410 | 6.490 | 6.478 | 7,109,940 |
| 2025-03-19 | 6.580 | 6.740 | 6.520 | 6.660 | 6.648 | 3,933,452 |
| 2025-03-18 | 6.650 | 6.650 | 6.490 | 6.570 | 6.558 | 5,564,326 |
| 2025-03-17 | 6.720 | 6.770 | 6.600 | 6.640 | 6.628 | 5,110,680 |
| 2025-03-14 | 6.750 | 6.780 | 6.590 | 6.710 | 6.698 | 4,655,173 |
| 2025-03-13 | 6.900 | 6.960 | 6.300 | 6.760 | 6.747 | 7,089,414 |
| 2025-03-12 | 6.870 | 6.930 | 6.860 | 6.900 | 6.887 | 2,426,640 |
| 2025-03-11 | 6.890 | 6.890 | 6.810 | 6.870 | 6.857 | 3,104,940 |
| 2025-03-10 | 6.950 | 6.960 | 6.860 | 6.890 | 6.877 | 3,883,684 |
| 2025-03-07 | 6.830 | 7.010 | 6.800 | 6.950 | 6.937 | 8,207,420 |
| 2025-03-06 | 6.830 | 6.880 | 6.770 | 6.850 | 6.837 | 4,056,620 |
| 2025-03-05 | 6.610 | 6.880 | 6.610 | 6.830 | 6.817 | 5,837,686 |
| 2025-03-04 | 6.650 | 6.730 | 6.600 | 6.680 | 6.668 | 4,322,340 |
| 2025-03-03 | 6.550 | 6.770 | 6.480 | 6.680 | 6.668 | 5,186,200 |
| 2025-02-28 | 6.790 | 6.790 | 6.490 | 6.510 | 6.498 | 8,514,500 |
| 2025-02-27 | 6.840 | 6.890 | 6.490 | 6.720 | 6.708 | 8,982,046 |
| 2025-02-26 | 6.920 | 6.920 | 6.830 | 6.830 | 6.817 | 4,231,280 |
| 2025-02-25 | 6.840 | 7.000 | 6.820 | 6.850 | 6.837 | 3,547,600 |
| 2025-02-24 | 6.770 | 6.940 | 6.700 | 6.860 | 6.847 | 8,391,043 |
| 2025-02-21 | 7.000 | 7.000 | 6.810 | 6.820 | 6.807 | 9,070,963 |
| 2025-02-20 | 6.850 | 7.000 | 6.850 | 6.920 | 6.907 | 6,768,580 |
| 2025-02-19 | 6.900 | 7.000 | 6.840 | 6.870 | 6.857 | 9,317,960 |
| 2025-02-18 | 6.890 | 7.020 | 6.760 | 6.870 | 6.857 | 11,924,436 |
| 2025-02-17 | 6.620 | 6.960 | 6.590 | 6.950 | 6.937 | 14,018,367 |
| 2025-02-14 | 6.600 | 6.660 | 6.420 | 6.590 | 6.578 | 8,678,200 |
| 2025-02-13 | 6.440 | 6.840 | 6.370 | 6.600 | 6.588 | 15,120,858 |
| 2025-02-12 | 5.930 | 6.890 | 5.910 | 6.440 | 6.428 | 23,809,805 |
| 2025-02-11 | 5.910 | 5.990 | 5.860 | 5.920 | 5.909 | 5,854,140 |
| 2025-02-10 | 5.900 | 5.910 | 5.840 | 5.890 | 5.879 | 4,738,449 |
| 2025-02-07 | 5.840 | 5.920 | 5.790 | 5.910 | 5.899 | 7,197,447 |
| 2025-02-06 | 5.850 | 5.900 | 5.810 | 5.840 | 5.829 | 3,379,060 |
| 2025-02-05 | 5.920 | 5.960 | 5.820 | 5.850 | 5.839 | 3,752,300 |
| 2025-01-27 | 5.820 | 5.950 | 5.780 | 5.910 | 5.899 | 3,534,706 |
| 2025-01-24 | 5.840 | 5.890 | 5.810 | 5.850 | 5.839 | 4,055,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.