Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5.860 | 5.870 | 5.770 | 5.810 | 5.799 | 6,137,900 |
| 2025-07-24 | 5.820 | 5.870 | 5.820 | 5.870 | 5.859 | 4,561,305 |
| 2025-07-23 | 5.880 | 5.930 | 5.830 | 5.830 | 5.819 | 4,655,288 |
| 2025-07-22 | 5.930 | 5.960 | 5.870 | 5.920 | 5.909 | 5,394,525 |
| 2025-07-21 | 5.830 | 5.970 | 5.790 | 5.930 | 5.919 | 9,580,366 |
| 2025-07-18 | 5.820 | 5.870 | 5.780 | 5.820 | 5.809 | 4,587,102 |
| 2025-07-17 | 5.840 | 5.850 | 5.780 | 5.800 | 5.789 | 3,380,765 |
| 2025-07-16 | 5.700 | 5.850 | 5.700 | 5.840 | 5.829 | 7,666,595 |
| 2025-07-15 | 5.730 | 5.780 | 5.680 | 5.700 | 5.689 | 3,842,140 |
| 2025-07-14 | 5.750 | 5.790 | 5.710 | 5.720 | 5.709 | 2,799,663 |
| 2025-07-11 | 5.740 | 5.760 | 5.690 | 5.700 | 5.689 | 2,731,260 |
| 2025-07-10 | 5.730 | 5.750 | 5.690 | 5.740 | 5.729 | 3,960,101 |
| 2025-07-09 | 5.790 | 5.860 | 5.730 | 5.750 | 5.739 | 5,439,900 |
| 2025-07-08 | 5.710 | 5.790 | 5.670 | 5.780 | 5.769 | 4,983,480 |
| 2025-07-07 | 5.730 | 5.740 | 5.670 | 5.690 | 5.679 | 3,470,480 |
| 2025-07-04 | 5.790 | 5.790 | 5.730 | 5.730 | 5.719 | 3,110,260 |
| 2025-07-03 | 5.800 | 5.840 | 5.710 | 5.790 | 5.779 | 4,784,080 |
| 2025-07-02 | 5.750 | 5.830 | 5.750 | 5.800 | 5.789 | 6,058,380 |
| 2025-07-01 | 5.720 | 5.800 | 5.650 | 5.750 | 5.739 | 6,981,184 |
| 2025-06-30 | 5.850 | 5.860 | 5.710 | 5.710 | 5.699 | 9,304,280 |
| 2025-06-27 | 5.800 | 5.870 | 5.720 | 5.820 | 5.809 | 5,670,800 |
| 2025-06-26 | 5.840 | 5.840 | 5.730 | 5.750 | 5.739 | 3,286,860 |
| 2025-06-25 | 5.850 | 5.890 | 5.800 | 5.830 | 5.819 | 3,163,880 |
| 2025-06-24 | 5.790 | 5.860 | 5.760 | 5.820 | 5.809 | 3,737,420 |
| 2025-06-23 | 5.610 | 5.790 | 5.600 | 5.750 | 5.739 | 4,329,300 |
| 2025-06-20 | 5.640 | 5.710 | 5.630 | 5.670 | 5.659 | 3,407,780 |
| 2025-06-19 | 5.820 | 5.820 | 5.630 | 5.670 | 5.659 | 5,027,942 |
| 2025-06-18 | 5.920 | 5.980 | 5.790 | 5.800 | 5.789 | 5,641,200 |
| 2025-06-17 | 5.980 | 5.990 | 5.900 | 5.980 | 5.969 | 6,368,220 |
| 2025-06-16 | 5.860 | 6.010 | 5.830 | 5.930 | 5.919 | 2,559,923 |
| 2025-06-13 | 5.850 | 5.900 | 5.770 | 5.890 | 5.879 | 3,882,669 |
| 2025-06-12 | 5.900 | 5.970 | 5.850 | 5.870 | 5.859 | 4,664,400 |
| 2025-06-11 | 5.760 | 5.920 | 5.760 | 5.890 | 5.879 | 4,436,700 |
| 2025-06-10 | 5.880 | 5.890 | 5.750 | 5.790 | 5.779 | 5,100,720 |
| 2025-06-09 | 5.790 | 5.940 | 5.780 | 5.880 | 5.869 | 4,704,902 |
| 2025-06-06 | 5.680 | 5.830 | 5.680 | 5.810 | 5.799 | 5,310,540 |
| 2025-06-05 | 5.600 | 5.740 | 5.560 | 5.680 | 5.669 | 4,858,660 |
| 2025-06-04 | 5.470 | 5.640 | 5.450 | 5.600 | 5.590 | 4,773,982 |
| 2025-06-03 | 5.550 | 5.560 | 5.450 | 5.500 | 5.490 | 5,277,480 |
| 2025-05-30 | 5.480 | 5.650 | 5.430 | 5.500 | 5.490 | 4,708,402 |
| 2025-05-29 | 5.510 | 5.540 | 5.470 | 5.500 | 5.490 | 4,319,933 |
| 2025-05-28 | 5.590 | 5.650 | 5.450 | 5.480 | 5.470 | 3,616,320 |
| 2025-05-27 | 5.630 | 5.640 | 5.540 | 5.590 | 5.580 | 2,299,120 |
| 2025-05-26 | 5.640 | 5.710 | 5.610 | 5.640 | 5.630 | 2,718,700 |
| 2025-05-23 | 5.690 | 5.690 | 5.610 | 5.610 | 5.600 | 2,933,140 |
| 2025-05-22 | 5.860 | 5.860 | 5.680 | 5.730 | 5.719 | 4,935,220 |
| 2025-05-21 | 5.930 | 5.950 | 5.840 | 5.860 | 5.849 | 3,187,700 |
| 2025-05-20 | 5.900 | 6.020 | 5.840 | 5.930 | 5.919 | 4,009,980 |
| 2025-05-19 | 5.860 | 5.920 | 5.850 | 5.880 | 5.869 | 2,652,240 |
| 2025-05-16 | 5.930 | 5.930 | 5.840 | 5.860 | 5.849 | 2,245,494 |
| 2025-05-15 | 5.900 | 6.000 | 5.810 | 5.930 | 5.919 | 3,827,300 |
| 2025-05-14 | 5.940 | 6.030 | 5.900 | 5.940 | 5.929 | 3,732,211 |
| 2025-05-13 | 6.090 | 6.150 | 5.980 | 6.000 | 5.989 | 3,417,660 |
| 2025-05-12 | 6.170 | 6.220 | 5.990 | 6.070 | 6.059 | 7,273,960 |
| 2025-05-09 | 6.110 | 6.290 | 6.030 | 6.170 | 6.159 | 15,221,180 |
| 2025-05-08 | 5.750 | 6.100 | 5.670 | 6.050 | 6.039 | 11,593,683 |
| 2025-05-07 | 5.720 | 5.810 | 5.710 | 5.750 | 5.739 | 3,675,664 |
| 2025-05-06 | 5.670 | 5.730 | 5.580 | 5.710 | 5.699 | 4,089,680 |
| 2025-04-30 | 5.560 | 5.590 | 5.520 | 5.560 | 5.550 | 3,572,180 |
| 2025-04-29 | 5.620 | 5.690 | 5.510 | 5.520 | 5.510 | 4,639,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.