Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.020 | 8.320 | 7.980 | 8.280 | 8.265 | 15,180,886 |
| 2025-10-24 | 7.910 | 7.960 | 7.790 | 7.950 | 7.935 | 8,745,360 |
| 2025-10-23 | 7.980 | 8.250 | 7.770 | 7.870 | 7.855 | 13,157,280 |
| 2025-10-22 | 7.660 | 8.060 | 7.640 | 8.020 | 8.005 | 13,813,260 |
| 2025-10-21 | 7.570 | 7.800 | 7.560 | 7.680 | 7.666 | 14,741,300 |
| 2025-10-20 | 7.150 | 7.690 | 7.140 | 7.600 | 7.586 | 16,250,460 |
| 2025-10-17 | 7.220 | 7.390 | 7.180 | 7.240 | 7.227 | 10,128,063 |
| 2025-10-16 | 7.080 | 7.370 | 7.060 | 7.220 | 7.207 | 15,406,320 |
| 2025-10-15 | 6.900 | 7.080 | 6.900 | 7.080 | 7.067 | 9,552,392 |
| 2025-10-14 | 6.880 | 7.030 | 6.880 | 6.900 | 6.887 | 6,637,420 |
| 2025-10-13 | 6.700 | 6.900 | 6.590 | 6.880 | 6.867 | 8,999,542 |
| 2025-10-10 | 6.970 | 7.130 | 6.910 | 6.940 | 6.927 | 8,830,020 |
| 2025-10-09 | 6.760 | 7.040 | 6.760 | 6.950 | 6.937 | 10,108,135 |
| 2025-09-30 | 6.600 | 6.790 | 6.550 | 6.750 | 6.737 | 5,499,960 |
| 2025-09-29 | 6.480 | 6.630 | 6.430 | 6.630 | 6.618 | 7,515,405 |
| 2025-09-26 | 6.470 | 6.600 | 6.450 | 6.470 | 6.458 | 5,677,930 |
| 2025-09-25 | 6.420 | 6.580 | 6.360 | 6.530 | 6.518 | 6,088,981 |
| 2025-09-24 | 6.440 | 6.490 | 6.360 | 6.430 | 6.418 | 5,238,723 |
| 2025-09-23 | 6.670 | 6.670 | 6.380 | 6.420 | 6.408 | 8,856,920 |
| 2025-09-22 | 6.510 | 6.700 | 6.510 | 6.640 | 6.628 | 9,012,806 |
| 2025-09-19 | 6.610 | 6.610 | 6.340 | 6.520 | 6.508 | 13,913,602 |
| 2025-09-18 | 7.060 | 7.100 | 6.180 | 6.580 | 6.568 | 25,837,631 |
| 2025-09-17 | 7.110 | 7.110 | 7.010 | 7.050 | 7.037 | 6,296,791 |
| 2025-09-16 | 7.070 | 7.160 | 6.990 | 7.040 | 7.027 | 6,197,980 |
| 2025-09-15 | 7.090 | 7.110 | 7.000 | 7.070 | 7.057 | 5,645,823 |
| 2025-09-12 | 7.130 | 7.230 | 7.060 | 7.080 | 7.067 | 6,948,465 |
| 2025-09-11 | 7.280 | 7.330 | 7.040 | 7.100 | 7.087 | 11,109,210 |
| 2025-09-10 | 7.210 | 7.330 | 7.180 | 7.290 | 7.276 | 7,092,062 |
| 2025-09-09 | 7.190 | 7.370 | 7.190 | 7.210 | 7.197 | 10,919,136 |
| 2025-09-08 | 7.060 | 7.200 | 7.050 | 7.190 | 7.177 | 8,881,681 |
| 2025-09-05 | 6.850 | 7.070 | 6.790 | 7.040 | 7.027 | 9,748,233 |
| 2025-09-04 | 6.900 | 7.020 | 6.760 | 6.830 | 6.817 | 8,200,320 |
| 2025-09-03 | 6.740 | 6.970 | 6.740 | 6.860 | 6.847 | 8,246,306 |
| 2025-09-02 | 6.810 | 6.880 | 6.730 | 6.760 | 6.747 | 6,298,900 |
| 2025-09-01 | 6.800 | 6.940 | 6.770 | 6.800 | 6.787 | 5,248,700 |
| 2025-08-29 | 6.880 | 6.950 | 6.780 | 6.800 | 6.787 | 6,827,940 |
| 2025-08-28 | 7.090 | 7.090 | 6.750 | 6.920 | 6.907 | 13,504,600 |
| 2025-08-27 | 7.130 | 7.240 | 7.020 | 7.030 | 7.017 | 7,950,120 |
| 2025-08-26 | 7.040 | 7.120 | 6.960 | 7.100 | 7.087 | 8,779,938 |
| 2025-08-25 | 7.090 | 7.100 | 6.900 | 6.980 | 6.967 | 10,434,247 |
| 2025-08-22 | 7.140 | 7.300 | 7.070 | 7.090 | 7.077 | 8,727,341 |
| 2025-08-21 | 7.070 | 7.300 | 7.020 | 7.170 | 7.157 | 12,327,466 |
| 2025-08-20 | 7.070 | 7.160 | 7.000 | 7.070 | 7.057 | 7,449,531 |
| 2025-08-19 | 7.030 | 7.100 | 6.960 | 7.030 | 7.017 | 6,652,577 |
| 2025-08-18 | 6.960 | 7.100 | 6.920 | 7.000 | 6.987 | 7,477,388 |
| 2025-08-15 | 6.800 | 6.960 | 6.800 | 6.910 | 6.897 | 7,801,463 |
| 2025-08-14 | 6.990 | 7.090 | 6.740 | 6.800 | 6.787 | 16,223,002 |
| 2025-08-13 | 7.000 | 7.090 | 6.920 | 6.990 | 6.977 | 9,375,668 |
| 2025-08-12 | 6.980 | 7.040 | 6.930 | 7.010 | 6.997 | 9,016,380 |
| 2025-08-11 | 6.980 | 7.280 | 6.850 | 7.040 | 7.027 | 16,705,054 |
| 2025-08-08 | 6.870 | 7.050 | 6.800 | 6.980 | 6.967 | 17,902,069 |
| 2025-08-07 | 6.860 | 6.950 | 6.750 | 6.860 | 6.847 | 18,267,087 |
| 2025-08-06 | 6.260 | 6.860 | 6.260 | 6.740 | 6.727 | 25,885,882 |
| 2025-08-05 | 6.200 | 6.420 | 6.200 | 6.300 | 6.288 | 14,150,362 |
| 2025-08-04 | 6.050 | 6.250 | 6.020 | 6.200 | 6.189 | 9,322,607 |
| 2025-08-01 | 5.970 | 6.050 | 5.930 | 6.050 | 6.039 | 5,682,060 |
| 2025-07-31 | 5.900 | 5.990 | 5.880 | 5.940 | 5.929 | 5,941,780 |
| 2025-07-30 | 5.970 | 6.020 | 5.850 | 5.890 | 5.879 | 6,354,663 |
| 2025-07-29 | 5.950 | 6.090 | 5.910 | 6.020 | 6.009 | 9,577,055 |
| 2025-07-28 | 5.810 | 6.040 | 5.780 | 5.940 | 5.929 | 13,025,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.