Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.580 | 10.700 | 10.400 | 10.490 | 10.471 | 9,259,341 |
| 2026-01-20 | 10.700 | 10.900 | 10.500 | 10.580 | 10.560 | 9,894,886 |
| 2026-01-19 | 10.700 | 10.820 | 10.450 | 10.700 | 10.680 | 12,955,463 |
| 2026-01-16 | 10.610 | 10.790 | 10.500 | 10.640 | 10.620 | 12,850,360 |
| 2026-01-15 | 10.500 | 10.780 | 10.390 | 10.610 | 10.590 | 15,207,721 |
| 2026-01-14 | 10.830 | 10.900 | 10.390 | 10.500 | 10.480 | 21,084,531 |
| 2026-01-13 | 11.300 | 11.600 | 10.800 | 10.850 | 10.830 | 20,280,187 |
| 2026-01-12 | 11.050 | 11.320 | 10.860 | 11.280 | 11.259 | 24,800,993 |
| 2026-01-09 | 11.080 | 11.180 | 10.920 | 11.050 | 11.029 | 11,612,836 |
| 2026-01-08 | 11.010 | 11.130 | 10.810 | 11.020 | 11.000 | 14,565,483 |
| 2026-01-07 | 10.700 | 11.350 | 10.690 | 11.040 | 11.019 | 31,589,556 |
| 2026-01-06 | 10.310 | 10.840 | 10.310 | 10.700 | 10.680 | 24,873,258 |
| 2026-01-05 | 10.400 | 10.520 | 10.220 | 10.300 | 10.281 | 16,749,566 |
| 2025-12-31 | 10.060 | 10.460 | 9.960 | 10.360 | 10.341 | 17,022,239 |
| 2025-12-30 | 9.990 | 10.180 | 9.700 | 10.000 | 9.981 | 20,361,200 |
| 2025-12-29 | 10.060 | 10.100 | 9.700 | 9.920 | 9.902 | 28,181,446 |
| 2025-12-26 | 10.710 | 10.760 | 10.090 | 10.200 | 10.181 | 35,952,961 |
| 2025-12-25 | 10.950 | 11.100 | 10.650 | 10.750 | 10.730 | 25,382,560 |
| 2025-12-24 | 10.510 | 10.970 | 10.420 | 10.960 | 10.940 | 29,105,835 |
| 2025-12-23 | 10.280 | 10.680 | 10.200 | 10.550 | 10.530 | 25,285,573 |
| 2025-12-22 | 10.400 | 10.680 | 10.300 | 10.350 | 10.331 | 26,351,500 |
| 2025-12-19 | 10.000 | 10.500 | 9.820 | 10.480 | 10.461 | 44,729,903 |
| 2025-12-18 | 9.700 | 10.340 | 9.650 | 9.950 | 9.932 | 43,569,430 |
| 2025-12-17 | 8.970 | 9.850 | 8.920 | 9.650 | 9.632 | 38,949,981 |
| 2025-12-16 | 8.960 | 9.170 | 8.910 | 8.970 | 8.953 | 14,995,446 |
| 2025-12-15 | 9.180 | 9.250 | 8.900 | 8.970 | 8.953 | 16,111,566 |
| 2025-12-12 | 9.110 | 9.300 | 8.820 | 9.260 | 9.243 | 22,458,594 |
| 2025-12-11 | 9.080 | 9.580 | 8.930 | 9.130 | 9.113 | 48,312,199 |
| 2025-12-10 | 8.760 | 9.180 | 8.760 | 9.170 | 9.153 | 37,747,421 |
| 2025-12-09 | 8.250 | 9.580 | 8.170 | 8.910 | 8.893 | 49,590,044 |
| 2025-12-08 | 8.050 | 8.470 | 7.950 | 8.230 | 8.215 | 31,451,146 |
| 2025-12-05 | 8.040 | 8.040 | 8.040 | 8.040 | 8.025 | 0 |
| 2025-12-04 | 8.110 | 8.160 | 7.960 | 8.040 | 8.025 | 5,038,360 |
| 2025-12-03 | 8.230 | 8.230 | 8.110 | 8.120 | 8.105 | 4,522,420 |
| 2025-12-02 | 8.210 | 8.290 | 8.090 | 8.170 | 8.155 | 5,419,638 |
| 2025-12-01 | 8.150 | 8.290 | 8.070 | 8.190 | 8.175 | 5,667,720 |
| 2025-11-28 | 8.070 | 8.220 | 7.920 | 8.170 | 8.155 | 6,674,880 |
| 2025-11-27 | 8.080 | 8.110 | 8.000 | 8.040 | 8.025 | 4,702,980 |
| 2025-11-26 | 7.900 | 8.150 | 7.900 | 8.040 | 8.025 | 6,280,095 |
| 2025-11-25 | 7.810 | 8.000 | 7.750 | 7.940 | 7.925 | 5,457,623 |
| 2025-11-24 | 7.590 | 7.880 | 7.510 | 7.750 | 7.736 | 6,888,760 |
| 2025-11-21 | 8.010 | 8.170 | 7.460 | 7.590 | 7.576 | 11,898,860 |
| 2025-11-20 | 8.100 | 8.160 | 7.950 | 8.060 | 8.045 | 5,914,732 |
| 2025-11-19 | 8.260 | 8.270 | 8.040 | 8.100 | 8.085 | 4,966,080 |
| 2025-11-18 | 8.260 | 8.290 | 8.080 | 8.210 | 8.195 | 5,544,480 |
| 2025-11-17 | 8.460 | 8.500 | 8.200 | 8.240 | 8.225 | 6,840,680 |
| 2025-11-14 | 8.350 | 8.600 | 8.260 | 8.460 | 8.444 | 6,728,884 |
| 2025-11-13 | 8.430 | 8.600 | 8.420 | 8.440 | 8.424 | 9,205,872 |
| 2025-11-12 | 8.200 | 8.540 | 8.110 | 8.420 | 8.404 | 12,544,192 |
| 2025-11-11 | 8.160 | 8.330 | 8.110 | 8.200 | 8.185 | 6,601,460 |
| 2025-11-10 | 8.160 | 8.180 | 8.050 | 8.140 | 8.125 | 5,088,123 |
| 2025-11-07 | 8.100 | 8.270 | 8.030 | 8.080 | 8.065 | 4,313,340 |
| 2025-11-06 | 8.020 | 8.150 | 8.000 | 8.070 | 8.055 | 5,689,780 |
| 2025-11-05 | 8.250 | 8.250 | 8.000 | 8.010 | 7.995 | 10,152,527 |
| 2025-11-04 | 8.290 | 8.390 | 8.210 | 8.250 | 8.235 | 6,004,380 |
| 2025-11-03 | 8.580 | 8.590 | 8.230 | 8.300 | 8.285 | 11,830,560 |
| 2025-10-31 | 8.230 | 8.530 | 8.220 | 8.510 | 8.494 | 10,436,423 |
| 2025-10-30 | 8.170 | 8.310 | 7.970 | 8.200 | 8.185 | 14,826,530 |
| 2025-10-29 | 8.400 | 8.650 | 8.160 | 8.280 | 8.265 | 18,006,802 |
| 2025-10-28 | 8.260 | 8.420 | 8.130 | 8.410 | 8.394 | 12,668,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.