Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.940	17.370	16.100	16.260	16.230	40,600,149
2026-04-23	16.850	17.300	16.200	16.610	16.579	34,878,142
2026-04-22	16.350	17.200	16.350	16.850	16.819	40,152,092
2026-04-21	15.280	16.680	15.110	16.550	16.519	48,078,420
2026-04-20	15.610	15.800	14.880	15.250	15.222	40,404,524
2026-04-17	15.600	15.750	15.000	15.270	15.242	56,708,532
2026-04-16	14.820	17.000	14.820	16.130	16.100	80,829,985
2026-04-15	14.500	15.260	14.200	15.080	15.052	69,547,070
2026-04-14	15.500	16.360	14.350	14.820	14.792	88,478,135
2026-04-13	13.240	14.320	13.220	14.250	14.224	26,851,420
2026-04-10	13.300	13.690	13.030	13.340	13.315	20,390,583
2026-04-09	12.760	13.580	12.680	13.330	13.305	26,016,507
2026-04-08	12.120	12.810	12.120	12.740	12.716	17,412,905
2026-04-07	12.000	12.270	11.700	11.950	11.928	14,355,555
2026-04-03	12.770	12.770	12.010	12.060	12.038	19,324,400
2026-04-02	12.800	13.490	12.700	12.750	12.726	23,131,650
2026-04-01	12.650	12.900	11.730	12.880	12.856	27,378,532
2026-03-31	14.010	14.030	12.610	12.710	12.686	29,331,935
2026-03-30	12.400	13.430	12.300	13.250	13.225	39,534,722
2026-03-27	12.940	13.250	12.240	12.660	12.636	39,495,921
2026-03-26	14.060	14.060	12.430	13.100	13.076	55,749,796
2026-03-25	13.790	14.300	13.550	14.200	14.174	32,657,302
2026-03-24	13.160	14.390	13.160	13.960	13.934	52,763,866
2026-03-23	12.660	13.550	12.660	12.900	12.876	34,947,963
2026-03-20	13.200	13.390	12.730	12.880	12.856	17,271,600
2026-03-19	13.130	13.360	12.850	12.960	12.936	15,483,740
2026-03-18	12.800	13.520	12.670	13.370	13.345	22,476,343
2026-03-17	13.000	13.080	12.620	12.760	12.736	20,037,791
2026-03-16	13.300	13.490	12.600	12.910	12.886	30,161,280
2026-03-13	13.440	13.650	13.350	13.430	13.405	25,864,171
2026-03-12	13.130	13.690	13.030	13.080	13.056	24,247,703
2026-03-11	13.080	13.220	12.810	13.080	13.056	22,028,945
2026-03-10	12.800	13.290	12.700	13.240	13.215	31,570,062
2026-03-09	12.080	12.830	12.000	12.760	12.736	39,716,329
2026-03-06	11.810	12.440	11.710	12.180	12.157	32,348,351
2026-03-05	11.150	11.990	11.060	11.770	11.748	32,271,121
2026-03-04	11.000	11.030	10.660	10.980	10.960	11,632,775
2026-03-03	11.080	11.380	10.820	10.880	10.860	22,566,897
2026-03-02	10.800	11.490	10.780	11.010	10.990	18,349,973
2026-02-27	10.890	11.090	10.720	11.030	11.010	17,699,880
2026-02-26	10.420	10.960	10.360	10.930	10.910	26,632,580
2026-02-25	10.460	10.570	10.340	10.420	10.401	8,060,082
2026-02-24	10.460	10.520	10.200	10.390	10.371	7,850,760
2026-02-13	10.280	10.450	10.130	10.410	10.391	8,908,460
2026-02-12	10.300	10.390	10.090	10.200	10.181	9,152,086
2026-02-11	10.210	10.820	10.210	10.270	10.251	15,797,607
2026-02-10	9.990	10.250	9.930	10.220	10.201	10,149,440
2026-02-09	10.030	10.140	9.870	9.960	9.942	12,495,845
2026-02-06	9.630	10.080	9.500	9.940	9.922	13,596,843
2026-02-05	9.800	9.840	9.630	9.680	9.662	14,326,960
2026-02-04	9.740	10.050	9.690	9.760	9.742	13,456,939
2026-02-03	10.320	10.350	9.780	9.900	9.882	16,229,445
2026-02-02	10.320	10.620	10.140	10.180	10.161	13,841,904
2026-01-30	10.400	10.550	10.290	10.320	10.301	8,198,610
2026-01-29	10.940	10.970	10.260	10.380	10.361	23,506,032
2026-01-28	10.770	11.020	10.480	10.860	10.840	20,348,046
2026-01-27	10.410	10.870	10.330	10.710	10.690	21,135,003
2026-01-26	10.670	10.690	10.140	10.370	10.351	18,701,880
2026-01-23	10.540	10.730	10.420	10.670	10.650	17,109,803
2026-01-22	10.550	10.720	10.420	10.530	10.510	10,440,343

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.