Hebei Sailhero Environmental historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.700	6.770	6.640	6.770	6.650	8,315,786
2021-11-09	6.740	6.870	6.650	6.730	6.611	11,868,114
2021-11-08	6.690	7.090	6.680	6.800	6.680	21,033,020
2021-11-05	6.520	6.560	6.420	6.430	6.316	4,776,877
2021-11-04	6.430	6.520	6.390	6.510	6.395	4,689,238
2021-11-03	6.380	6.440	6.330	6.420	6.306	3,734,061
2021-11-02	6.540	6.640	6.300	6.350	6.238	7,298,383
2021-11-01	6.550	6.600	6.440	6.560	6.444	5,164,780
2021-10-29	6.390	6.630	6.370	6.550	6.434	6,350,123
2021-10-28	6.690	6.710	6.470	6.470	6.355	7,191,460
2021-10-27	6.710	6.760	6.570	6.710	6.591	8,884,920
2021-10-26	6.920	6.940	6.790	6.830	6.709	6,959,824
2021-10-25	6.900	7.010	6.880	6.950	6.827	6,091,152
2021-10-22	6.900	6.960	6.800	6.820	6.699	7,372,220
2021-10-21	7.140	7.140	6.880	6.920	6.798	13,340,142
2021-10-20	7.160	7.190	7.120	7.140	7.014	5,666,310
2021-10-19	7.150	7.200	7.120	7.160	7.033	5,508,195
2021-10-18	7.090	7.170	7.080	7.150	7.023	6,718,970
2021-10-15	7.280	7.300	7.100	7.100	6.974	11,853,267
2021-10-14	7.340	7.350	7.200	7.300	7.171	7,548,660

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.