Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	7.370	7.680	7.360	7.480	7.348	21,243,840
2022-02-09	7.100	7.300	7.040	7.290	7.161	9,831,705
2022-02-08	6.930	7.130	6.930	7.120	6.994	5,870,165
2022-02-07	6.900	7.050	6.830	6.970	6.847	7,025,460
2022-01-28	6.700	6.850	6.670	6.780	6.660	5,408,940
2022-01-27	6.850	6.850	6.570	6.640	6.522	6,781,305
2022-01-26	6.810	6.910	6.790	6.840	6.719	4,350,182
2022-01-25	7.200	7.200	6.780	6.790	6.670	9,303,851
2022-01-24	7.220	7.270	7.100	7.150	7.023	5,515,280
2022-01-21	7.250	7.430	7.200	7.220	7.092	11,332,900
2022-01-20	7.900	7.980	7.350	7.390	7.259	24,165,256
2022-01-19	7.210	7.850	7.210	7.690	7.554	20,350,410
2022-01-18	7.600	7.650	7.200	7.260	7.132	15,142,380
2022-01-17	7.270	7.550	7.240	7.530	7.397	11,559,464
2022-01-14	7.580	7.580	7.270	7.290	7.161	14,648,080
2022-01-13	7.680	7.790	7.550	7.580	7.446	9,918,158
2022-01-12	7.600	7.830	7.580	7.630	7.495	11,523,500
2022-01-11	7.700	7.740	7.500	7.540	7.407	13,221,640
2022-01-10	7.740	7.770	7.520	7.670	7.534	13,222,937
2022-01-07	7.890	8.060	7.650	7.690	7.554	20,316,860
2022-01-06	7.730	8.180	7.680	7.960	7.819	26,094,360
2022-01-05	7.820	7.890	7.650	7.820	7.682	15,703,420
2022-01-04	7.710	7.930	7.640	7.850	7.711	15,034,113
2021-12-31	7.650	7.760	7.570	7.730	7.593	15,387,618
2021-12-30	7.770	7.810	7.680	7.740	7.603	15,027,620
2021-12-29	7.450	8.000	7.450	7.770	7.632	34,814,768
2021-12-28	7.710	7.810	7.420	7.510	7.377	11,887,040
2021-12-27	7.550	7.790	7.520	7.630	7.495	18,415,838
2021-12-24	7.590	7.690	7.430	7.560	7.426	20,234,012
2021-12-23	7.490	7.700	7.450	7.580	7.446	34,038,813
2021-12-22	7.340	7.340	7.140	7.160	7.033	9,847,980
2021-12-21	7.250	7.360	7.200	7.300	7.171	8,035,423
2021-12-20	7.450	7.480	7.250	7.250	7.122	12,330,160
2021-12-17	7.320	7.530	7.270	7.450	7.318	21,375,918
2021-12-16	7.230	7.520	7.210	7.350	7.220	19,091,260
2021-12-15	7.130	7.300	7.120	7.270	7.141	17,929,172
2021-12-14	7.130	7.150	7.080	7.120	6.994	5,439,346
2021-12-13	7.180	7.190	7.090	7.150	7.023	8,233,802
2021-12-10	7.110	7.180	7.070	7.170	7.043	7,906,667
2021-12-09	7.140	7.170	7.080	7.120	6.994	6,512,040
2021-12-08	7.180	7.250	7.110	7.140	7.014	8,301,440
2021-12-07	7.120	7.320	6.970	7.170	7.043	15,637,540
2021-12-06	7.260	7.340	7.110	7.120	6.994	10,042,100
2021-12-03	7.100	7.320	7.070	7.260	7.132	14,756,231
2021-12-02	7.360	7.390	7.100	7.130	7.004	12,126,452
2021-12-01	7.160	7.270	7.130	7.250	7.122	11,490,609
2021-11-30	7.150	7.210	7.100	7.160	7.033	7,986,300
2021-11-29	7.090	7.140	7.040	7.120	6.994	9,052,340
2021-11-26	7.050	7.240	7.020	7.150	7.023	14,998,273
2021-11-25	7.070	7.150	6.980	7.050	6.925	11,536,713
2021-11-24	6.900	7.050	6.850	7.030	6.906	14,373,114
2021-11-23	6.830	6.890	6.790	6.880	6.758	7,151,403
2021-11-22	6.810	6.870	6.750	6.850	6.729	6,569,668
2021-11-19	6.800	6.840	6.680	6.810	6.689	7,521,082
2021-11-18	6.890	6.930	6.770	6.780	6.660	7,458,681
2021-11-17	6.860	6.880	6.770	6.870	6.748	6,066,306
2021-11-16	6.930	6.960	6.800	6.820	6.699	10,014,060
2021-11-15	6.840	7.050	6.830	6.980	6.856	12,705,773
2021-11-12	6.850	6.880	6.730	6.830	6.709	8,330,800
2021-11-11	6.820	7.020	6.810	6.860	6.739	11,674,703

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.