Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.270	12.800	12.010	12.060	12.060	32,509,461
2026-07-22	12.200	12.700	11.800	12.160	12.160	49,425,246
2026-07-21	10.360	12.190	9.880	12.190	12.190	71,086,586
2026-07-20	10.500	11.900	9.200	10.160	10.160	96,678,891
2026-07-17	13.090	13.400	11.460	11.460	11.460	12,605,200
2026-07-16	15.210	15.380	14.220	14.330	14.330	22,366,301
2026-07-15	14.950	15.850	14.790	15.320	15.320	26,154,320
2026-07-14	15.560	16.170	14.000	14.870	14.870	42,025,039
2026-07-13	17.060	17.200	15.980	16.110	16.080	20,641,531
2026-07-10	17.300	17.540	16.720	17.050	17.018	21,119,660
2026-07-09	16.810	17.500	16.150	17.260	17.228	28,151,160
2026-07-08	16.900	17.330	16.630	16.850	16.819	17,609,419
2026-07-07	16.400	17.250	16.260	16.890	16.859	13,762,705
2026-07-06	17.000	17.270	16.310	16.400	16.370	14,777,517
2026-07-03	17.000	17.280	16.680	17.140	17.108	11,833,435
2026-07-02	17.630	17.720	16.830	16.910	16.879	13,650,480
2026-07-01	17.290	17.720	16.850	17.700	17.667	17,436,183
2026-06-30	16.650	17.660	16.400	17.440	17.408	20,691,953
2026-06-29	16.980	17.310	16.290	16.700	16.669	22,709,152
2026-06-26	17.380	17.800	17.010	17.110	17.078	14,847,473
2026-06-25	18.650	19.060	17.470	17.540	17.507	26,701,119
2026-06-24	18.180	18.800	17.520	18.620	18.585	29,755,419
2026-06-23	17.590	18.700	17.350	18.300	18.266	27,961,180
2026-06-22	17.660	18.190	17.180	17.610	17.577	22,393,518
2026-06-18	17.010	17.730	16.930	17.570	17.537	21,813,545
2026-06-17	17.400	18.050	16.740	16.920	16.889	28,058,645
2026-06-16	17.480	17.820	17.240	17.580	17.547	20,765,160
2026-06-15	16.450	17.650	16.390	17.560	17.527	27,282,169
2026-06-12	16.700	17.110	16.090	16.200	16.170	19,446,440
2026-06-11	17.160	17.250	15.420	16.600	16.569	36,133,033
2026-06-10	17.850	17.870	16.730	17.330	17.298	26,911,105
2026-06-09	19.190	19.980	18.010	18.120	18.086	31,084,961
2026-06-08	17.890	18.970	17.800	18.520	18.486	23,827,680
2026-06-05	18.980	19.400	18.010	18.710	18.675	27,759,108
2026-06-04	18.100	19.000	18.100	18.900	18.865	20,577,300
2026-06-03	18.880	19.390	18.400	18.600	18.565	23,851,200
2026-06-02	18.930	19.050	18.310	18.800	18.765	16,156,240
2026-06-01	18.510	19.040	17.920	18.610	18.575	22,751,360
2026-05-29	18.900	19.000	17.920	18.670	18.635	26,064,625
2026-05-28	19.200	19.380	18.060	18.510	18.476	34,095,032
2026-05-27	19.090	19.500	18.780	19.200	19.164	24,356,040
2026-05-26	19.050	19.780	18.950	19.280	19.244	26,800,385
2026-05-25	20.000	20.280	18.860	19.000	18.965	39,641,600
2026-05-22	20.060	20.750	19.490	20.000	19.963	28,180,479
2026-05-21	20.500	21.140	19.730	19.870	19.833	28,565,365
2026-05-20	19.930	21.300	19.550	20.630	20.592	32,792,219
2026-05-19	19.310	20.100	19.010	20.090	20.053	24,699,800
2026-05-18	19.000	19.800	18.800	19.500	19.464	23,989,387
2026-05-15	18.880	19.500	18.520	19.040	19.005	25,824,749
2026-05-14	20.150	20.660	18.840	18.850	18.815	42,390,585
2026-05-13	18.170	20.400	18.030	20.050	20.013	47,443,260
2026-05-12	18.800	19.040	17.970	18.400	18.366	36,913,480
2026-05-11	19.080	19.500	18.100	18.870	18.835	60,428,852
2026-05-08	18.990	20.070	18.930	19.520	19.484	66,754,047
2026-05-07	17.990	19.480	17.810	19.300	19.264	60,141,758
2026-05-06	17.490	18.250	16.800	17.880	17.847	54,241,548
2026-04-30	16.800	17.070	16.000	16.660	16.629	29,198,010
2026-04-29	16.750	17.580	16.410	16.890	16.859	33,528,385
2026-04-28	17.230	17.400	16.680	16.880	16.849	32,891,020
2026-04-27	16.190	17.690	16.070	17.450	17.418	48,054,811

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.