Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	5.450	5.680	5.430	5.540	5.442	4,839,940
2022-05-11	5.560	5.630	5.450	5.450	5.354	5,987,520
2022-05-10	5.390	5.570	5.370	5.560	5.462	4,666,798
2022-05-09	5.290	5.500	5.290	5.470	5.373	5,212,696
2022-05-06	5.270	5.410	5.200	5.320	5.226	6,897,000
2022-05-05	5.300	5.580	5.230	5.360	5.265	11,919,967
2022-04-29	4.770	5.240	4.760	5.190	5.098	14,858,716
2022-04-28	4.860	4.910	4.630	4.710	4.627	6,384,280
2022-04-27	4.880	4.920	4.690	4.900	4.813	6,115,733
2022-04-26	4.940	5.130	4.810	4.830	4.745	7,866,529
2022-04-25	5.410	5.410	4.910	4.940	4.853	10,492,065
2022-04-22	5.450	5.560	5.410	5.450	5.354	4,208,703
2022-04-21	5.840	5.870	5.480	5.520	5.422	9,211,640
2022-04-20	5.900	5.960	5.770	5.920	5.815	5,810,560
2022-04-19	5.840	5.900	5.800	5.890	5.786	2,708,636
2022-04-18	5.840	5.870	5.750	5.840	5.737	2,985,180
2022-04-15	5.960	5.970	5.860	5.860	5.756	4,620,563
2022-04-14	5.900	6.060	5.900	5.960	5.855	4,188,480
2022-04-13	6.020	6.040	5.900	5.900	5.796	4,049,740
2022-04-12	5.870	6.050	5.830	6.030	5.923	4,969,020
2022-04-11	6.080	6.110	5.860	5.880	5.776	6,915,392
2022-04-08	6.170	6.220	6.030	6.100	5.992	4,749,463
2022-04-07	6.370	6.390	6.160	6.180	6.071	6,822,143
2022-04-06	6.310	6.410	6.310	6.400	6.287	6,593,818
2022-04-01	6.370	6.480	6.300	6.380	6.267	7,485,166
2022-03-31	6.290	6.550	6.270	6.400	6.287	8,409,820
2022-03-30	6.230	6.280	6.190	6.270	6.159	4,254,120
2022-03-29	6.310	6.320	6.150	6.170	6.061	4,657,120
2022-03-28	6.200	6.320	6.100	6.290	6.179	4,196,103
2022-03-25	6.330	6.390	6.250	6.260	6.149	4,564,400
2022-03-24	6.390	6.440	6.290	6.330	6.218	5,297,880
2022-03-23	6.360	6.510	6.360	6.450	6.336	6,470,407
2022-03-22	6.360	6.500	6.330	6.410	6.297	8,934,420
2022-03-21	6.360	6.780	6.230	6.480	6.365	15,534,977
2022-03-18	6.190	6.390	6.140	6.390	6.277	7,458,080
2022-03-17	6.150	6.260	6.110	6.190	6.080	8,974,963
2022-03-16	6.100	6.120	5.840	6.090	5.982	9,312,503
2022-03-15	6.460	6.460	5.950	5.980	5.874	12,189,420
2022-03-14	6.660	6.680	6.450	6.460	6.346	8,206,842
2022-03-11	6.720	6.750	6.530	6.740	6.621	5,669,760
2022-03-10	6.800	6.840	6.720	6.770	6.650	5,982,300
2022-03-09	6.740	6.840	6.370	6.640	6.522	8,750,200
2022-03-08	6.880	6.940	6.700	6.710	6.591	7,671,340
2022-03-07	6.960	7.030	6.830	6.910	6.788	8,377,597
2022-03-04	7.060	7.130	6.950	6.980	6.856	9,609,023
2022-03-03	7.100	7.230	7.030	7.060	6.935	9,648,139
2022-03-02	6.980	7.100	6.770	7.030	6.906	20,701,327
2022-03-01	7.240	7.360	7.230	7.270	7.141	6,865,100
2022-02-28	7.310	7.310	7.100	7.250	7.122	6,604,296
2022-02-25	7.210	7.380	7.210	7.310	7.181	7,206,300
2022-02-24	7.380	7.450	7.030	7.160	7.033	12,651,540
2022-02-23	7.470	7.500	7.340	7.430	7.298	6,231,800
2022-02-22	7.500	7.560	7.350	7.430	7.298	8,398,722
2022-02-21	7.430	7.550	7.430	7.540	7.407	10,156,130
2022-02-18	7.350	7.520	7.310	7.480	7.348	12,659,002
2022-02-17	7.550	7.740	7.410	7.500	7.367	24,694,545
2022-02-16	7.210	7.360	7.200	7.290	7.161	5,244,260
2022-02-15	7.300	7.320	7.150	7.200	7.073	5,954,605
2022-02-14	7.330	7.390	7.240	7.270	7.141	7,296,840
2022-02-11	7.510	7.520	7.310	7.340	7.210	9,040,021

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.