Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 5.850 | 5.900 | 5.760 | 5.840 | 5.829 | 4,411,373 |
| 2022-08-04 | 5.780 | 5.850 | 5.720 | 5.850 | 5.839 | 4,795,988 |
| 2022-08-03 | 5.790 | 5.970 | 5.720 | 5.760 | 5.749 | 5,939,714 |
| 2022-08-02 | 6.060 | 6.060 | 5.710 | 5.780 | 5.769 | 8,327,930 |
| 2022-08-01 | 6.120 | 6.180 | 6.040 | 6.100 | 6.089 | 6,173,360 |
| 2022-07-29 | 6.170 | 6.220 | 6.110 | 6.160 | 6.149 | 5,151,451 |
| 2022-07-28 | 6.250 | 6.260 | 6.130 | 6.160 | 6.149 | 7,263,745 |
| 2022-07-27 | 6.210 | 6.300 | 6.150 | 6.190 | 6.179 | 6,454,920 |
| 2022-07-26 | 6.450 | 6.450 | 6.220 | 6.300 | 6.189 | 10,541,142 |
| 2022-07-25 | 6.600 | 6.800 | 6.350 | 6.410 | 6.297 | 18,392,797 |
| 2022-07-22 | 6.310 | 6.640 | 6.280 | 6.610 | 6.493 | 20,761,892 |
| 2022-07-21 | 6.460 | 6.700 | 6.310 | 6.320 | 6.208 | 17,730,882 |
| 2022-07-20 | 6.090 | 6.550 | 6.050 | 6.390 | 6.277 | 37,345,725 |
| 2022-07-19 | 5.970 | 6.050 | 5.820 | 6.020 | 5.913 | 11,307,320 |
| 2022-07-18 | 5.560 | 6.170 | 5.560 | 5.950 | 5.845 | 15,648,090 |
| 2022-07-15 | 5.730 | 5.790 | 5.530 | 5.570 | 5.471 | 6,888,543 |
| 2022-07-14 | 5.650 | 5.730 | 5.550 | 5.670 | 5.570 | 5,601,040 |
| 2022-07-13 | 5.470 | 5.670 | 5.440 | 5.650 | 5.550 | 4,913,420 |
| 2022-07-12 | 5.560 | 5.590 | 5.450 | 5.470 | 5.373 | 4,119,794 |
| 2022-07-11 | 5.590 | 5.640 | 5.500 | 5.590 | 5.491 | 3,809,648 |
| 2022-07-08 | 5.590 | 5.690 | 5.550 | 5.580 | 5.481 | 4,350,732 |
| 2022-07-07 | 5.520 | 5.620 | 5.520 | 5.590 | 5.491 | 4,431,220 |
| 2022-07-06 | 5.600 | 5.660 | 5.490 | 5.530 | 5.432 | 4,046,702 |
| 2022-07-05 | 5.800 | 5.800 | 5.590 | 5.650 | 5.550 | 4,685,380 |
| 2022-07-04 | 5.740 | 5.800 | 5.690 | 5.740 | 5.638 | 3,728,089 |
| 2022-07-01 | 5.720 | 5.790 | 5.680 | 5.730 | 5.629 | 4,772,300 |
| 2022-06-30 | 5.700 | 5.810 | 5.690 | 5.690 | 5.589 | 4,325,688 |
| 2022-06-29 | 5.970 | 6.030 | 5.680 | 5.700 | 5.599 | 11,394,738 |
| 2022-06-28 | 5.890 | 6.020 | 5.840 | 5.970 | 5.864 | 6,197,250 |
| 2022-06-27 | 6.060 | 6.110 | 5.850 | 5.890 | 5.786 | 8,482,340 |
| 2022-06-24 | 6.130 | 6.140 | 6.030 | 6.050 | 5.943 | 3,409,680 |
| 2022-06-23 | 6.000 | 6.130 | 6.000 | 6.120 | 6.012 | 3,510,746 |
| 2022-06-22 | 6.120 | 6.180 | 6.010 | 6.020 | 5.913 | 3,422,210 |
| 2022-06-21 | 6.200 | 6.250 | 6.100 | 6.150 | 6.041 | 2,827,520 |
| 2022-06-20 | 6.100 | 6.270 | 6.100 | 6.200 | 6.090 | 5,627,745 |
| 2022-06-17 | 6.060 | 6.150 | 6.010 | 6.130 | 6.022 | 3,930,983 |
| 2022-06-16 | 6.100 | 6.190 | 6.000 | 6.050 | 5.943 | 5,559,947 |
| 2022-06-15 | 5.950 | 6.340 | 5.910 | 6.100 | 5.992 | 14,012,250 |
| 2022-06-14 | 5.850 | 5.960 | 5.750 | 5.950 | 5.845 | 5,940,697 |
| 2022-06-13 | 5.830 | 5.890 | 5.780 | 5.870 | 5.766 | 4,282,508 |
| 2022-06-10 | 5.840 | 5.910 | 5.730 | 5.850 | 5.746 | 5,569,300 |
| 2022-06-09 | 5.840 | 5.840 | 5.680 | 5.740 | 5.638 | 4,013,579 |
| 2022-06-08 | 5.790 | 5.940 | 5.750 | 5.870 | 5.766 | 5,572,506 |
| 2022-06-07 | 5.880 | 5.880 | 5.730 | 5.820 | 5.717 | 6,252,050 |
| 2022-06-06 | 5.840 | 5.900 | 5.810 | 5.900 | 5.796 | 5,032,083 |
| 2022-06-02 | 5.750 | 5.900 | 5.720 | 5.880 | 5.776 | 5,007,269 |
| 2022-06-01 | 5.820 | 5.860 | 5.750 | 5.790 | 5.688 | 3,454,509 |
| 2022-05-31 | 5.800 | 5.930 | 5.730 | 5.800 | 5.697 | 4,936,994 |
| 2022-05-30 | 5.930 | 5.950 | 5.730 | 5.790 | 5.688 | 3,430,820 |
| 2022-05-27 | 5.860 | 5.900 | 5.730 | 5.830 | 5.727 | 6,084,880 |
| 2022-05-26 | 5.610 | 5.830 | 5.580 | 5.830 | 5.727 | 7,014,712 |
| 2022-05-25 | 5.430 | 5.670 | 5.430 | 5.630 | 5.530 | 3,960,017 |
| 2022-05-24 | 5.740 | 5.790 | 5.450 | 5.450 | 5.354 | 4,493,119 |
| 2022-05-23 | 5.670 | 5.750 | 5.630 | 5.740 | 5.638 | 3,465,420 |
| 2022-05-20 | 5.560 | 5.700 | 5.520 | 5.670 | 5.570 | 4,508,680 |
| 2022-05-19 | 5.470 | 5.570 | 5.430 | 5.550 | 5.452 | 3,679,553 |
| 2022-05-18 | 5.460 | 5.590 | 5.450 | 5.520 | 5.422 | 3,602,534 |
| 2022-05-17 | 5.420 | 5.520 | 5.360 | 5.490 | 5.393 | 3,343,220 |
| 2022-05-16 | 5.560 | 5.560 | 5.440 | 5.470 | 5.373 | 2,824,883 |
| 2022-05-13 | 5.610 | 5.620 | 5.490 | 5.560 | 5.462 | 3,164,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.