Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	6.060	6.400	6.060	6.400	6.388	12,124,199
2022-11-04	6.040	6.220	6.030	6.100	6.089	6,633,930
2022-11-03	6.080	6.100	6.000	6.020	6.009	3,754,200
2022-11-02	6.040	6.140	6.000	6.060	6.049	5,185,140
2022-11-01	5.710	6.070	5.710	6.050	6.039	6,817,661
2022-10-31	5.850	5.850	5.740	5.790	5.779	6,092,620
2022-10-28	6.070	6.090	5.760	5.820	5.809	7,519,300
2022-10-27	6.140	6.180	6.060	6.080	6.069	5,207,099
2022-10-26	6.210	6.230	6.070	6.140	6.129	7,477,600
2022-10-25	6.200	6.220	6.080	6.130	6.119	7,077,960
2022-10-24	6.360	6.450	6.160	6.200	6.189	8,615,780
2022-10-21	6.490	6.490	6.290	6.300	6.288	7,185,954
2022-10-20	6.670	6.740	6.390	6.430	6.418	14,435,350
2022-10-19	6.780	6.780	6.630	6.680	6.668	9,498,440
2022-10-18	6.740	6.790	6.640	6.680	6.668	11,430,788
2022-10-17	6.480	6.820	6.480	6.700	6.688	15,963,659
2022-10-14	6.260	6.640	6.260	6.510	6.498	15,091,161
2022-10-13	6.150	6.360	6.140	6.280	6.268	9,048,168
2022-10-12	6.150	6.230	6.090	6.190	6.179	7,690,564
2022-10-11	6.080	6.240	5.980	6.210	6.198	9,719,590
2022-10-10	6.000	6.150	5.950	6.020	6.009	10,357,025
2022-09-30	5.890	6.010	5.890	5.950	5.939	5,173,115
2022-09-29	6.000	6.020	5.850	5.930	5.919	5,341,948
2022-09-28	5.950	6.080	5.880	5.920	5.909	8,119,011
2022-09-27	5.960	6.050	5.860	6.040	6.029	9,528,800
2022-09-26	5.560	6.040	5.480	5.950	5.939	20,143,761
2022-09-23	5.430	5.580	5.410	5.540	5.530	7,478,267
2022-09-22	5.470	5.470	5.370	5.450	5.440	3,313,968
2022-09-21	5.360	5.470	5.200	5.470	5.460	3,715,292
2022-09-20	5.230	5.360	5.200	5.360	5.350	2,672,669
2022-09-19	5.300	5.310	5.160	5.200	5.190	4,516,428
2022-09-16	5.500	5.500	5.260	5.290	5.280	4,952,080
2022-09-15	5.640	5.650	5.420	5.480	5.470	3,845,592
2022-09-14	5.620	5.700	5.570	5.600	5.590	3,554,200
2022-09-13	5.790	5.810	5.690	5.720	5.709	3,064,400
2022-09-09	5.810	5.850	5.750	5.790	5.779	1,843,160
2022-09-08	5.890	5.890	5.810	5.810	5.799	2,734,760
2022-09-07	5.900	5.940	5.820	5.890	5.879	3,247,699
2022-09-06	5.830	5.930	5.780	5.870	5.859	4,972,610
2022-09-05	5.730	5.840	5.720	5.820	5.809	3,799,597
2022-09-02	5.630	5.790	5.620	5.730	5.719	5,815,243
2022-09-01	5.730	5.750	5.600	5.610	5.600	3,333,700
2022-08-31	5.920	5.950	5.650	5.670	5.659	7,785,100
2022-08-30	5.980	6.130	5.900	5.950	5.939	5,036,800
2022-08-29	5.920	6.080	5.830	6.000	5.989	5,940,532
2022-08-26	5.880	6.140	5.870	5.970	5.959	6,512,080
2022-08-25	6.150	6.300	5.960	6.090	6.079	11,612,459
2022-08-24	6.150	6.250	6.030	6.050	6.039	4,945,267
2022-08-23	6.060	6.220	6.060	6.150	6.139	5,687,494
2022-08-22	6.120	6.130	6.020	6.090	6.079	3,504,648
2022-08-19	6.090	6.130	6.070	6.080	6.069	2,951,416
2022-08-18	6.180	6.180	6.060	6.090	6.079	4,638,784
2022-08-17	6.190	6.230	6.150	6.190	6.179	4,055,876
2022-08-16	6.110	6.210	6.090	6.180	6.169	6,528,194
2022-08-15	6.040	6.130	5.960	6.110	6.099	5,845,307
2022-08-12	6.080	6.140	6.060	6.070	6.059	3,376,420
2022-08-11	6.030	6.100	5.990	6.100	6.089	7,305,636
2022-08-10	5.870	6.020	5.780	5.990	5.979	6,254,956
2022-08-09	5.920	5.930	5.830	5.860	5.849	3,420,429
2022-08-08	5.900	5.980	5.750	5.920	5.909	4,334,996

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.