Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	6.110	6.150	6.070	6.140	6.129	3,752,721
2023-02-06	6.090	6.170	6.020	6.120	6.109	6,271,696
2023-02-03	6.040	6.210	6.010	6.090	6.079	8,301,281
2023-02-02	5.910	6.070	5.900	6.070	6.059	7,209,632
2023-02-01	5.900	5.930	5.820	5.910	5.899	5,746,308
2023-01-31	5.590	5.910	5.530	5.900	5.889	13,731,910
2023-01-30	5.710	5.780	5.590	5.650	5.640	9,777,517
2023-01-20	5.570	5.670	5.560	5.650	5.640	4,305,760
2023-01-19	5.550	5.660	5.530	5.580	5.570	4,700,860
2023-01-18	5.570	5.600	5.530	5.600	5.590	3,045,860
2023-01-17	5.580	5.630	5.520	5.570	5.560	2,991,680
2023-01-16	5.540	5.600	5.530	5.590	5.580	2,650,480
2023-01-13	5.570	5.570	5.450	5.530	5.520	2,297,980
2023-01-12	5.560	5.630	5.500	5.510	5.500	3,922,247
2023-01-11	5.630	5.670	5.580	5.580	5.570	1,851,240
2023-01-10	5.720	5.720	5.610	5.630	5.620	1,704,673
2023-01-09	5.790	5.820	5.650	5.690	5.679	3,081,480
2023-01-06	5.840	5.840	5.740	5.740	5.729	2,217,600
2023-01-05	5.880	5.880	5.780	5.810	5.799	2,925,760
2023-01-04	5.860	5.940	5.800	5.850	5.839	3,374,540
2023-01-03	5.770	5.870	5.740	5.840	5.829	3,207,513
2022-12-30	5.750	5.780	5.720	5.750	5.739	1,757,443
2022-12-29	5.780	5.810	5.680	5.720	5.709	3,117,391
2022-12-28	5.700	5.760	5.670	5.740	5.729	2,984,375
2022-12-27	5.710	5.850	5.660	5.750	5.739	4,152,480
2022-12-26	5.450	5.800	5.320	5.710	5.699	9,791,780
2022-12-23	5.390	5.410	5.300	5.380	5.370	3,055,520
2022-12-22	5.500	5.550	5.320	5.360	5.350	5,793,100
2022-12-21	5.590	5.590	5.430	5.500	5.490	5,037,518
2022-12-20	5.640	5.680	5.500	5.550	5.540	6,202,047
2022-12-19	5.940	5.940	5.550	5.690	5.679	9,033,296
2022-12-16	5.920	5.980	5.830	5.980	5.969	2,232,036
2022-12-15	5.890	5.950	5.880	5.950	5.939	1,839,977
2022-12-14	5.960	5.980	5.890	5.940	5.929	2,234,949
2022-12-13	5.970	5.980	5.880	5.980	5.969	3,142,959
2022-12-12	5.880	6.050	5.790	6.010	5.999	5,835,140
2022-12-09	5.960	5.990	5.860	5.890	5.879	3,950,780
2022-12-08	6.060	6.060	5.950	5.960	5.949	3,524,976
2022-12-07	6.010	6.050	5.950	6.050	6.039	4,093,980
2022-12-06	6.160	6.170	5.980	6.000	5.989	6,882,768
2022-12-05	6.130	6.200	6.120	6.160	6.149	4,389,298
2022-12-02	6.150	6.210	6.100	6.180	6.169	4,630,860
2022-12-01	6.110	6.180	6.100	6.120	6.109	3,612,727
2022-11-30	6.200	6.200	6.080	6.110	6.099	2,903,180
2022-11-29	6.110	6.240	6.110	6.170	6.159	4,232,041
2022-11-28	6.210	6.230	6.080	6.120	6.109	4,740,410
2022-11-25	6.320	6.340	6.240	6.250	6.238	3,617,438
2022-11-24	6.400	6.510	6.290	6.330	6.318	9,928,029
2022-11-23	6.450	6.540	6.340	6.540	6.528	8,503,448
2022-11-22	6.370	6.470	6.350	6.390	6.378	6,650,780
2022-11-21	6.280	6.420	6.170	6.380	6.368	7,295,740
2022-11-18	6.230	6.390	6.170	6.270	6.258	6,164,440
2022-11-17	6.190	6.240	6.100	6.230	6.218	3,871,120
2022-11-16	6.200	6.270	6.120	6.200	6.189	4,436,440
2022-11-15	6.240	6.260	6.060	6.210	6.198	6,916,880
2022-11-14	6.180	6.310	6.130	6.190	6.179	5,932,109
2022-11-11	6.390	6.450	6.250	6.270	6.258	5,855,400
2022-11-10	6.500	6.520	6.280	6.330	6.318	6,203,812
2022-11-09	6.420	6.440	6.350	6.400	6.388	4,647,240
2022-11-08	6.390	6.460	6.310	6.430	6.418	6,842,304

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.