Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	5.790	5.920	5.780	5.890	5.879	4,995,300
2023-05-05	5.890	5.890	5.750	5.810	5.799	3,340,160
2023-05-04	5.790	5.920	5.750	5.860	5.849	4,573,020
2023-04-28	5.650	5.870	5.650	5.840	5.829	5,483,150
2023-04-27	5.680	5.720	5.630	5.650	5.640	4,577,540
2023-04-26	5.760	5.870	5.650	5.750	5.739	8,588,905
2023-04-25	5.680	5.750	5.530	5.750	5.739	6,816,380
2023-04-24	5.580	5.720	5.480	5.700	5.689	7,149,020
2023-04-21	5.720	5.770	5.560	5.580	5.570	5,178,271
2023-04-20	5.730	5.730	5.610	5.700	5.689	4,371,965
2023-04-19	5.860	5.860	5.680	5.730	5.719	6,891,560
2023-04-18	5.910	5.920	5.760	5.830	5.819	4,811,498
2023-04-17	5.960	5.980	5.870	5.900	5.889	3,761,481
2023-04-14	6.000	6.030	5.850	5.960	5.949	6,558,081
2023-04-13	6.150	6.170	5.980	6.000	5.989	4,948,180
2023-04-12	6.050	6.170	6.020	6.160	6.149	2,913,353
2023-04-11	6.110	6.120	6.000	6.060	6.049	3,694,741
2023-04-10	6.270	6.290	6.030	6.100	6.089	5,552,575
2023-04-07	6.220	6.280	6.180	6.220	6.208	3,887,274
2023-04-06	6.310	6.320	6.150	6.200	6.189	5,153,034
2023-04-04	6.360	6.390	6.260	6.340	6.328	5,456,535
2023-04-03	6.180	6.380	6.130	6.370	6.358	6,908,020
2023-03-31	6.160	6.190	6.080	6.170	6.159	4,212,060
2023-03-30	6.230	6.230	6.090	6.120	6.109	5,138,360
2023-03-29	6.300	6.310	6.200	6.270	6.258	4,947,618
2023-03-28	6.380	6.390	6.260	6.300	6.288	5,350,600
2023-03-27	6.400	6.430	6.250	6.400	6.388	9,049,475
2023-03-24	6.480	6.490	6.380	6.430	6.418	5,733,560
2023-03-23	6.450	6.550	6.400	6.480	6.468	6,407,180
2023-03-22	6.390	6.490	6.370	6.470	6.458	4,386,662
2023-03-21	6.300	6.440	6.220	6.380	6.368	4,930,360
2023-03-20	6.390	6.390	6.190	6.290	6.278	7,504,160
2023-03-17	6.470	6.490	6.370	6.380	6.368	4,491,600
2023-03-16	6.530	6.530	6.400	6.410	6.398	4,408,760
2023-03-15	6.400	6.540	6.380	6.530	6.518	6,822,532
2023-03-14	6.570	6.570	6.280	6.360	6.348	10,565,280
2023-03-13	6.740	6.750	6.450	6.570	6.558	13,101,318
2023-03-10	7.010	7.030	6.710	6.740	6.727	16,472,200
2023-03-09	6.580	7.040	6.580	7.000	6.987	26,738,200
2023-03-08	6.500	6.600	6.460	6.560	6.548	6,658,680
2023-03-07	6.700	6.700	6.440	6.450	6.438	6,810,220
2023-03-06	6.710	6.750	6.630	6.660	6.648	6,175,163
2023-03-03	6.680	6.780	6.650	6.700	6.688	6,489,280
2023-03-02	6.710	6.750	6.650	6.680	6.668	4,739,560
2023-03-01	6.590	6.760	6.570	6.650	6.638	9,817,381
2023-02-28	6.470	6.630	6.470	6.600	6.588	6,349,740
2023-02-27	6.500	6.550	6.470	6.490	6.478	4,992,000
2023-02-24	6.570	6.570	6.450	6.490	6.478	4,651,640
2023-02-23	6.500	6.570	6.440	6.520	6.508	6,871,802
2023-02-22	6.530	6.580	6.480	6.510	6.498	5,625,760
2023-02-21	6.460	6.610	6.460	6.580	6.568	8,443,431
2023-02-20	6.650	6.650	6.450	6.500	6.488	11,948,859
2023-02-17	6.610	6.800	6.610	6.650	6.638	10,048,036
2023-02-16	6.710	6.810	6.560	6.600	6.588	16,765,043
2023-02-15	6.670	6.720	6.600	6.690	6.678	9,542,542
2023-02-14	6.550	6.690	6.450	6.670	6.658	15,219,635
2023-02-13	6.250	6.680	6.250	6.490	6.478	23,867,365
2023-02-10	6.150	6.290	6.100	6.250	6.238	8,173,360
2023-02-09	6.090	6.150	6.050	6.130	6.119	3,804,340
2023-02-08	6.160	6.240	6.100	6.130	6.119	5,249,510

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.