Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 5.760 | 5.830 | 5.760 | 5.800 | 5.789 | 3,416,740 |
| 2023-08-01 | 5.800 | 5.860 | 5.770 | 5.770 | 5.759 | 4,132,861 |
| 2023-07-31 | 5.660 | 5.850 | 5.660 | 5.810 | 5.799 | 5,338,291 |
| 2023-07-28 | 5.700 | 5.750 | 5.610 | 5.720 | 5.709 | 5,375,183 |
| 2023-07-27 | 5.770 | 5.880 | 5.700 | 5.720 | 5.709 | 6,436,820 |
| 2023-07-26 | 5.720 | 5.810 | 5.680 | 5.770 | 5.759 | 5,681,328 |
| 2023-07-25 | 5.570 | 5.730 | 5.570 | 5.720 | 5.709 | 5,976,200 |
| 2023-07-24 | 5.580 | 5.610 | 5.520 | 5.550 | 5.540 | 3,884,640 |
| 2023-07-21 | 5.580 | 5.620 | 5.530 | 5.540 | 5.530 | 3,858,580 |
| 2023-07-20 | 5.640 | 5.690 | 5.550 | 5.580 | 5.570 | 4,786,260 |
| 2023-07-19 | 5.650 | 5.800 | 5.580 | 5.660 | 5.650 | 6,755,440 |
| 2023-07-18 | 5.610 | 5.660 | 5.510 | 5.640 | 5.630 | 6,542,626 |
| 2023-07-17 | 5.510 | 5.700 | 5.480 | 5.650 | 5.640 | 9,860,771 |
| 2023-07-14 | 5.480 | 5.540 | 5.450 | 5.470 | 5.460 | 3,340,180 |
| 2023-07-13 | 5.500 | 5.590 | 5.460 | 5.490 | 5.480 | 4,287,160 |
| 2023-07-12 | 5.560 | 5.600 | 5.440 | 5.450 | 5.440 | 3,746,160 |
| 2023-07-11 | 5.580 | 5.590 | 5.530 | 5.560 | 5.550 | 2,411,246 |
| 2023-07-10 | 5.550 | 5.610 | 5.530 | 5.550 | 5.540 | 2,451,964 |
| 2023-07-07 | 5.590 | 5.620 | 5.530 | 5.550 | 5.540 | 2,741,500 |
| 2023-07-06 | 5.570 | 5.630 | 5.560 | 5.590 | 5.580 | 1,942,660 |
| 2023-07-05 | 5.580 | 5.640 | 5.560 | 5.590 | 5.580 | 1,925,540 |
| 2023-07-04 | 5.560 | 5.650 | 5.560 | 5.620 | 5.610 | 2,623,300 |
| 2023-07-03 | 5.690 | 5.720 | 5.600 | 5.610 | 5.600 | 3,393,200 |
| 2023-06-30 | 5.640 | 5.680 | 5.600 | 5.660 | 5.650 | 2,648,760 |
| 2023-06-29 | 5.600 | 5.640 | 5.540 | 5.610 | 5.600 | 3,115,516 |
| 2023-06-28 | 5.540 | 5.600 | 5.450 | 5.570 | 5.560 | 3,906,496 |
| 2023-06-27 | 5.400 | 5.550 | 5.380 | 5.520 | 5.510 | 5,956,602 |
| 2023-06-26 | 5.450 | 5.450 | 5.320 | 5.380 | 5.370 | 5,687,620 |
| 2023-06-21 | 5.550 | 5.580 | 5.410 | 5.440 | 5.430 | 6,187,880 |
| 2023-06-20 | 5.620 | 5.650 | 5.550 | 5.560 | 5.550 | 3,978,212 |
| 2023-06-19 | 5.680 | 5.720 | 5.610 | 5.620 | 5.610 | 4,574,240 |
| 2023-06-16 | 5.740 | 5.760 | 5.630 | 5.660 | 5.650 | 7,206,100 |
| 2023-06-15 | 5.780 | 5.820 | 5.680 | 5.730 | 5.719 | 5,811,760 |
| 2023-06-14 | 5.870 | 5.910 | 5.740 | 5.790 | 5.779 | 5,989,160 |
| 2023-06-13 | 6.000 | 6.010 | 5.850 | 5.880 | 5.869 | 8,001,360 |
| 2023-06-12 | 5.830 | 6.190 | 5.830 | 6.020 | 6.009 | 13,923,212 |
| 2023-06-09 | 5.920 | 5.980 | 5.800 | 5.830 | 5.819 | 4,467,780 |
| 2023-06-08 | 5.960 | 5.970 | 5.880 | 5.890 | 5.879 | 2,861,660 |
| 2023-06-07 | 5.910 | 6.010 | 5.900 | 5.990 | 5.979 | 2,920,240 |
| 2023-06-06 | 6.130 | 6.130 | 5.910 | 5.930 | 5.919 | 3,493,300 |
| 2023-06-05 | 6.110 | 6.150 | 6.040 | 6.120 | 6.109 | 3,649,145 |
| 2023-06-02 | 6.140 | 6.190 | 6.090 | 6.120 | 6.109 | 4,728,270 |
| 2023-06-01 | 6.170 | 6.220 | 6.080 | 6.160 | 6.149 | 4,308,660 |
| 2023-05-31 | 6.120 | 6.210 | 6.040 | 6.130 | 6.119 | 5,243,450 |
| 2023-05-30 | 6.020 | 6.130 | 5.960 | 6.120 | 6.109 | 5,571,765 |
| 2023-05-29 | 6.000 | 6.060 | 5.920 | 6.000 | 5.989 | 5,169,580 |
| 2023-05-26 | 5.980 | 6.070 | 5.880 | 6.000 | 5.989 | 6,133,982 |
| 2023-05-25 | 5.880 | 5.960 | 5.800 | 5.930 | 5.919 | 4,104,220 |
| 2023-05-24 | 5.820 | 5.970 | 5.780 | 5.880 | 5.869 | 4,941,748 |
| 2023-05-23 | 5.830 | 5.900 | 5.790 | 5.810 | 5.799 | 2,795,300 |
| 2023-05-22 | 5.880 | 5.950 | 5.820 | 5.860 | 5.849 | 3,102,020 |
| 2023-05-19 | 6.000 | 6.000 | 5.860 | 5.880 | 5.869 | 3,510,428 |
| 2023-05-18 | 5.980 | 6.030 | 5.920 | 5.990 | 5.979 | 4,523,020 |
| 2023-05-17 | 5.830 | 6.000 | 5.820 | 5.970 | 5.959 | 6,062,520 |
| 2023-05-16 | 5.850 | 5.910 | 5.780 | 5.860 | 5.849 | 3,672,102 |
| 2023-05-15 | 5.850 | 5.870 | 5.740 | 5.850 | 5.839 | 5,002,903 |
| 2023-05-12 | 5.940 | 5.970 | 5.830 | 5.860 | 5.849 | 9,807,225 |
| 2023-05-11 | 6.010 | 6.220 | 5.890 | 5.970 | 5.959 | 16,035,042 |
| 2023-05-10 | 5.770 | 5.920 | 5.770 | 5.870 | 5.859 | 4,681,016 |
| 2023-05-09 | 5.920 | 5.940 | 5.780 | 5.800 | 5.789 | 5,170,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.