Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	5.920	5.930	5.850	5.860	5.849	4,178,600
2023-11-01	5.800	5.910	5.780	5.880	5.869	3,780,200
2023-10-31	5.830	5.880	5.770	5.830	5.819	5,011,482
2023-10-30	5.720	5.820	5.660	5.820	5.809	6,526,394
2023-10-27	5.650	5.770	5.620	5.720	5.709	5,989,952
2023-10-26	5.760	5.820	5.610	5.710	5.699	6,253,440
2023-10-25	5.700	5.850	5.650	5.780	5.769	11,049,960
2023-10-24	5.400	5.570	5.390	5.560	5.550	5,753,784
2023-10-23	5.480	5.520	5.330	5.390	5.380	5,330,280
2023-10-20	5.550	5.560	5.480	5.490	5.480	5,960,760
2023-10-19	5.560	5.650	5.530	5.560	5.550	6,572,768
2023-10-18	5.780	5.820	5.570	5.570	5.560	10,387,041
2023-10-17	5.930	5.930	5.740	5.800	5.789	6,321,540
2023-10-16	5.930	5.960	5.860	5.890	5.879	5,493,860
2023-10-13	5.960	6.010	5.910	5.930	5.919	4,781,100
2023-10-12	6.050	6.060	5.950	5.970	5.959	6,006,640
2023-10-11	6.050	6.120	6.010	6.060	6.049	6,489,320
2023-10-10	6.080	6.220	6.040	6.050	6.039	7,781,020
2023-10-09	6.220	6.300	6.060	6.110	6.099	9,806,430
2023-09-28	6.200	6.390	6.190	6.240	6.228	11,368,640
2023-09-27	6.290	6.320	6.040	6.240	6.228	20,108,885
2023-09-26	6.180	6.430	6.130	6.240	6.228	40,234,182
2023-09-25	5.860	6.180	5.860	6.140	6.129	22,491,332
2023-09-22	5.780	5.950	5.710	5.900	5.889	8,503,040
2023-09-21	5.920	5.930	5.800	5.820	5.809	7,429,560
2023-09-20	5.970	6.000	5.880	5.890	5.879	5,918,299
2023-09-19	5.920	6.060	5.910	5.960	5.949	8,532,700
2023-09-18	5.900	5.990	5.830	5.920	5.909	5,633,195
2023-09-15	5.950	5.980	5.850	5.900	5.889	6,991,880
2023-09-14	6.090	6.090	5.920	5.940	5.929	13,009,700
2023-09-13	6.020	6.130	5.950	6.120	6.109	16,882,162
2023-09-12	5.920	6.110	5.920	6.050	6.039	13,551,700
2023-09-11	5.960	6.000	5.830	5.980	5.969	12,035,253
2023-09-08	6.020	6.060	5.920	5.950	5.939	15,164,762
2023-09-07	6.070	6.160	6.020	6.030	6.019	18,494,293
2023-09-06	6.240	6.260	6.060	6.120	6.109	34,350,540
2023-09-05	6.360	6.550	6.100	6.390	6.378	60,709,349
2023-09-04	5.820	6.910	5.790	6.500	6.488	73,200,048
2023-09-01	5.900	5.900	5.750	5.760	5.749	9,459,740
2023-08-31	5.950	6.000	5.780	5.840	5.829	12,131,408
2023-08-30	6.060	6.100	5.910	5.940	5.929	20,739,626
2023-08-29	6.090	6.300	5.990	6.160	6.149	29,590,880
2023-08-28	6.060	6.300	5.970	5.990	5.979	29,356,080
2023-08-25	5.740	6.060	5.690	5.900	5.889	30,024,867
2023-08-24	5.810	5.880	5.610	5.770	5.759	20,544,530
2023-08-23	5.700	6.080	5.620	5.920	5.909	21,962,554
2023-08-22	5.790	5.830	5.540	5.680	5.669	8,189,760
2023-08-21	5.750	5.850	5.720	5.810	5.799	8,280,821
2023-08-18	5.660	5.840	5.600	5.740	5.729	7,579,712
2023-08-17	5.520	5.650	5.470	5.640	5.630	3,748,295
2023-08-16	5.630	5.630	5.530	5.540	5.530	3,637,380
2023-08-15	5.790	5.790	5.580	5.600	5.590	4,877,282
2023-08-14	5.700	5.800	5.670	5.760	5.749	5,066,345
2023-08-11	5.780	5.780	5.720	5.730	5.719	4,921,276
2023-08-10	5.700	5.800	5.670	5.750	5.739	6,455,963
2023-08-09	5.720	5.860	5.670	5.700	5.689	6,289,867
2023-08-08	5.800	5.800	5.680	5.710	5.699	4,004,600
2023-08-07	5.740	5.860	5.730	5.800	5.789	5,705,840
2023-08-04	5.750	5.860	5.750	5.760	5.749	3,501,914
2023-08-03	5.790	5.800	5.720	5.750	5.739	2,807,635

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.