Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5.140 | 5.340 | 5.080 | 5.220 | 5.210 | 8,755,301 |
| 2024-01-25 | 4.920 | 5.130 | 4.880 | 5.130 | 5.120 | 7,579,440 |
| 2024-01-24 | 4.830 | 4.900 | 4.670 | 4.880 | 4.871 | 8,150,800 |
| 2024-01-23 | 4.800 | 4.950 | 4.670 | 4.790 | 4.781 | 7,501,288 |
| 2024-01-22 | 5.070 | 5.110 | 4.720 | 4.800 | 4.791 | 8,016,720 |
| 2024-01-19 | 5.170 | 5.200 | 5.030 | 5.060 | 5.051 | 7,588,822 |
| 2024-01-18 | 5.320 | 5.340 | 5.030 | 5.180 | 5.170 | 10,229,038 |
| 2024-01-17 | 5.480 | 5.480 | 5.320 | 5.330 | 5.320 | 6,869,600 |
| 2024-01-16 | 5.540 | 5.560 | 5.360 | 5.480 | 5.470 | 10,564,820 |
| 2024-01-15 | 5.580 | 5.580 | 5.480 | 5.540 | 5.530 | 6,793,880 |
| 2024-01-12 | 5.690 | 5.820 | 5.610 | 5.630 | 5.620 | 10,826,600 |
| 2024-01-11 | 5.600 | 5.660 | 5.570 | 5.630 | 5.620 | 4,298,740 |
| 2024-01-10 | 5.650 | 5.730 | 5.550 | 5.600 | 5.590 | 5,868,382 |
| 2024-01-09 | 5.630 | 5.730 | 5.600 | 5.650 | 5.640 | 4,705,896 |
| 2024-01-08 | 5.760 | 5.770 | 5.640 | 5.640 | 5.630 | 6,804,320 |
| 2024-01-05 | 5.830 | 6.030 | 5.730 | 5.780 | 5.769 | 14,765,921 |
| 2024-01-04 | 5.690 | 5.840 | 5.690 | 5.840 | 5.829 | 8,868,285 |
| 2024-01-03 | 5.740 | 5.760 | 5.640 | 5.700 | 5.689 | 6,983,124 |
| 2024-01-02 | 5.560 | 5.780 | 5.560 | 5.750 | 5.739 | 13,475,660 |
| 2023-12-29 | 5.560 | 5.590 | 5.520 | 5.560 | 5.550 | 7,662,444 |
| 2023-12-28 | 5.540 | 5.580 | 5.380 | 5.570 | 5.560 | 9,246,151 |
| 2023-12-27 | 5.560 | 5.580 | 5.390 | 5.580 | 5.570 | 8,716,700 |
| 2023-12-26 | 5.590 | 5.600 | 5.490 | 5.600 | 5.590 | 5,767,100 |
| 2023-12-25 | 5.760 | 5.760 | 5.520 | 5.560 | 5.550 | 5,576,560 |
| 2023-12-22 | 5.770 | 5.770 | 5.660 | 5.670 | 5.659 | 6,446,802 |
| 2023-12-21 | 5.750 | 5.780 | 5.630 | 5.740 | 5.729 | 7,063,560 |
| 2023-12-20 | 5.800 | 5.880 | 5.730 | 5.730 | 5.719 | 5,596,060 |
| 2023-12-19 | 5.820 | 5.840 | 5.730 | 5.780 | 5.769 | 5,270,000 |
| 2023-12-18 | 5.870 | 5.940 | 5.810 | 5.830 | 5.819 | 7,953,220 |
| 2023-12-15 | 5.920 | 5.960 | 5.810 | 5.860 | 5.849 | 4,733,880 |
| 2023-12-14 | 5.860 | 5.980 | 5.850 | 5.910 | 5.899 | 6,476,900 |
| 2023-12-13 | 5.870 | 5.910 | 5.820 | 5.830 | 5.819 | 6,619,483 |
| 2023-12-12 | 5.850 | 5.920 | 5.770 | 5.890 | 5.879 | 9,478,260 |
| 2023-12-11 | 5.800 | 5.920 | 5.740 | 5.860 | 5.849 | 14,196,780 |
| 2023-12-08 | 6.380 | 6.530 | 5.860 | 5.860 | 5.849 | 23,959,076 |
| 2023-12-07 | 5.990 | 6.060 | 5.990 | 6.000 | 5.989 | 4,941,040 |
| 2023-12-06 | 6.000 | 6.080 | 6.000 | 6.010 | 5.999 | 6,124,420 |
| 2023-12-05 | 6.180 | 6.200 | 6.010 | 6.020 | 6.009 | 5,720,900 |
| 2023-12-04 | 6.080 | 6.200 | 6.050 | 6.160 | 6.149 | 8,601,940 |
| 2023-12-01 | 6.010 | 6.110 | 5.990 | 6.050 | 6.039 | 5,334,199 |
| 2023-11-30 | 6.070 | 6.100 | 5.970 | 6.020 | 6.009 | 5,889,180 |
| 2023-11-29 | 6.090 | 6.160 | 6.070 | 6.090 | 6.079 | 5,959,460 |
| 2023-11-28 | 5.960 | 6.170 | 5.930 | 6.110 | 6.099 | 10,007,086 |
| 2023-11-27 | 6.030 | 6.110 | 5.800 | 6.000 | 5.989 | 16,487,682 |
| 2023-11-24 | 6.250 | 6.280 | 6.090 | 6.140 | 6.129 | 7,800,882 |
| 2023-11-23 | 6.230 | 6.290 | 6.210 | 6.280 | 6.268 | 8,578,240 |
| 2023-11-22 | 6.270 | 6.340 | 6.230 | 6.250 | 6.238 | 10,201,563 |
| 2023-11-21 | 6.230 | 6.390 | 6.220 | 6.290 | 6.278 | 16,309,918 |
| 2023-11-20 | 6.080 | 6.260 | 6.080 | 6.230 | 6.218 | 13,239,462 |
| 2023-11-17 | 6.120 | 6.160 | 6.040 | 6.070 | 6.059 | 6,807,520 |
| 2023-11-16 | 6.160 | 6.210 | 6.100 | 6.110 | 6.099 | 12,074,460 |
| 2023-11-15 | 6.010 | 6.320 | 5.970 | 6.160 | 6.149 | 19,118,159 |
| 2023-11-14 | 5.970 | 6.000 | 5.910 | 5.970 | 5.959 | 4,386,400 |
| 2023-11-13 | 5.870 | 5.980 | 5.870 | 5.970 | 5.959 | 6,276,380 |
| 2023-11-10 | 5.830 | 5.930 | 5.830 | 5.890 | 5.879 | 4,161,760 |
| 2023-11-09 | 5.890 | 5.980 | 5.860 | 5.890 | 5.879 | 5,799,310 |
| 2023-11-08 | 6.010 | 6.100 | 5.860 | 5.910 | 5.899 | 8,015,554 |
| 2023-11-07 | 5.920 | 5.950 | 5.890 | 5.930 | 5.919 | 5,330,860 |
| 2023-11-06 | 5.880 | 5.960 | 5.880 | 5.920 | 5.909 | 6,600,472 |
| 2023-11-03 | 5.880 | 5.940 | 5.830 | 5.890 | 5.879 | 4,536,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.