Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 5.480 | 5.560 | 5.400 | 5.480 | 5.470 | 4,557,594 |
| 2024-04-30 | 5.430 | 5.480 | 5.300 | 5.440 | 5.430 | 4,722,200 |
| 2024-04-29 | 5.280 | 5.440 | 5.230 | 5.430 | 5.420 | 5,958,160 |
| 2024-04-26 | 5.330 | 5.390 | 5.220 | 5.290 | 5.280 | 7,497,423 |
| 2024-04-25 | 5.080 | 5.540 | 5.050 | 5.340 | 5.330 | 11,448,742 |
| 2024-04-24 | 5.130 | 5.180 | 5.060 | 5.110 | 5.101 | 3,885,680 |
| 2024-04-23 | 5.080 | 5.210 | 5.030 | 5.090 | 5.081 | 4,086,600 |
| 2024-04-22 | 5.050 | 5.130 | 4.880 | 5.070 | 5.061 | 4,809,340 |
| 2024-04-19 | 4.940 | 5.110 | 4.910 | 5.050 | 5.041 | 5,065,562 |
| 2024-04-18 | 5.230 | 5.230 | 4.960 | 4.980 | 4.971 | 9,186,362 |
| 2024-04-17 | 4.750 | 5.340 | 4.750 | 5.210 | 5.200 | 13,827,405 |
| 2024-04-16 | 5.140 | 5.210 | 4.600 | 4.630 | 4.621 | 15,006,423 |
| 2024-04-15 | 5.750 | 5.750 | 5.120 | 5.220 | 5.210 | 16,876,480 |
| 2024-04-12 | 5.890 | 5.920 | 5.700 | 5.760 | 5.749 | 11,215,840 |
| 2024-04-11 | 6.000 | 6.160 | 5.890 | 5.970 | 5.959 | 18,205,880 |
| 2024-04-10 | 6.090 | 6.160 | 5.950 | 6.000 | 5.989 | 15,091,600 |
| 2024-04-09 | 5.830 | 6.150 | 5.810 | 6.140 | 6.129 | 22,730,760 |
| 2024-04-08 | 5.800 | 6.060 | 5.690 | 5.890 | 5.879 | 23,459,007 |
| 2024-04-03 | 5.600 | 5.780 | 5.550 | 5.780 | 5.769 | 11,124,240 |
| 2024-04-02 | 5.580 | 5.720 | 5.550 | 5.650 | 5.640 | 10,101,475 |
| 2024-04-01 | 5.380 | 5.660 | 5.350 | 5.630 | 5.620 | 17,470,225 |
| 2024-03-29 | 5.260 | 5.490 | 5.190 | 5.400 | 5.390 | 7,475,280 |
| 2024-03-28 | 5.120 | 5.330 | 5.100 | 5.250 | 5.240 | 9,959,768 |
| 2024-03-27 | 5.350 | 5.490 | 5.140 | 5.180 | 5.170 | 13,962,780 |
| 2024-03-26 | 5.230 | 5.400 | 5.150 | 5.380 | 5.370 | 15,344,296 |
| 2024-03-25 | 5.250 | 5.450 | 5.140 | 5.300 | 5.290 | 14,682,728 |
| 2024-03-22 | 5.360 | 5.370 | 5.160 | 5.220 | 5.210 | 11,058,420 |
| 2024-03-21 | 5.100 | 5.430 | 5.090 | 5.360 | 5.350 | 25,656,392 |
| 2024-03-20 | 5.100 | 5.160 | 5.030 | 5.080 | 5.071 | 8,361,556 |
| 2024-03-19 | 5.100 | 5.220 | 5.030 | 5.110 | 5.101 | 7,939,748 |
| 2024-03-18 | 5.100 | 5.190 | 5.080 | 5.090 | 5.081 | 6,528,336 |
| 2024-03-15 | 4.970 | 5.140 | 4.960 | 5.080 | 5.071 | 7,531,538 |
| 2024-03-14 | 4.920 | 5.070 | 4.920 | 5.000 | 4.991 | 8,178,382 |
| 2024-03-13 | 4.930 | 4.950 | 4.880 | 4.920 | 4.911 | 4,776,342 |
| 2024-03-12 | 4.930 | 4.960 | 4.870 | 4.930 | 4.921 | 5,307,100 |
| 2024-03-11 | 4.880 | 4.960 | 4.840 | 4.920 | 4.911 | 6,160,020 |
| 2024-03-08 | 4.900 | 4.950 | 4.840 | 4.880 | 4.871 | 4,145,838 |
| 2024-03-07 | 4.960 | 4.990 | 4.880 | 4.910 | 4.901 | 4,048,118 |
| 2024-03-06 | 4.960 | 5.010 | 4.910 | 4.950 | 4.941 | 4,217,062 |
| 2024-03-05 | 5.020 | 5.080 | 4.930 | 4.960 | 4.951 | 6,423,500 |
| 2024-03-04 | 5.050 | 5.110 | 4.910 | 5.070 | 5.061 | 11,008,705 |
| 2024-03-01 | 4.800 | 5.000 | 4.730 | 4.990 | 4.981 | 11,817,689 |
| 2024-02-29 | 4.650 | 4.850 | 4.600 | 4.780 | 4.771 | 8,883,272 |
| 2024-02-28 | 4.810 | 5.080 | 4.660 | 4.670 | 4.661 | 17,769,140 |
| 2024-02-27 | 4.760 | 4.810 | 4.660 | 4.800 | 4.791 | 5,865,900 |
| 2024-02-26 | 4.690 | 4.810 | 4.590 | 4.750 | 4.741 | 8,209,822 |
| 2024-02-23 | 4.540 | 4.680 | 4.480 | 4.630 | 4.621 | 8,796,276 |
| 2024-02-22 | 4.310 | 4.520 | 4.300 | 4.500 | 4.492 | 9,771,980 |
| 2024-02-21 | 4.240 | 4.440 | 4.220 | 4.310 | 4.302 | 8,007,731 |
| 2024-02-20 | 4.140 | 4.370 | 4.010 | 4.300 | 4.292 | 9,698,630 |
| 2024-02-19 | 4.040 | 4.200 | 4.040 | 4.140 | 4.132 | 10,643,210 |
| 2024-02-08 | 3.680 | 4.030 | 3.610 | 4.020 | 4.013 | 12,330,541 |
| 2024-02-07 | 3.860 | 3.870 | 3.610 | 3.670 | 3.663 | 15,597,964 |
| 2024-02-06 | 3.820 | 4.050 | 3.530 | 3.880 | 3.873 | 13,223,994 |
| 2024-02-05 | 4.440 | 4.440 | 3.790 | 3.860 | 3.853 | 18,581,020 |
| 2024-02-02 | 4.930 | 4.950 | 4.260 | 4.490 | 4.482 | 14,639,881 |
| 2024-02-01 | 4.880 | 5.060 | 4.760 | 4.920 | 4.911 | 13,763,459 |
| 2024-01-31 | 4.870 | 5.100 | 4.850 | 5.000 | 4.991 | 14,238,590 |
| 2024-01-30 | 5.100 | 5.180 | 4.950 | 4.960 | 4.951 | 7,942,741 |
| 2024-01-29 | 5.220 | 5.250 | 5.130 | 5.150 | 5.140 | 8,032,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.