Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 4.280 | 4.360 | 4.250 | 4.280 | 4.272 | 5,397,320 |
| 2024-07-29 | 4.380 | 4.400 | 4.270 | 4.320 | 4.312 | 4,128,300 |
| 2024-07-26 | 4.360 | 4.400 | 4.340 | 4.380 | 4.372 | 3,028,560 |
| 2024-07-25 | 4.270 | 4.350 | 4.220 | 4.330 | 4.322 | 3,899,840 |
| 2024-07-24 | 4.260 | 4.320 | 4.230 | 4.310 | 4.302 | 4,533,160 |
| 2024-07-23 | 4.350 | 4.460 | 4.290 | 4.310 | 4.302 | 5,455,180 |
| 2024-07-22 | 4.320 | 4.460 | 4.250 | 4.370 | 4.362 | 7,474,440 |
| 2024-07-19 | 4.210 | 4.420 | 4.110 | 4.280 | 4.272 | 7,298,792 |
| 2024-07-18 | 4.110 | 4.200 | 4.010 | 4.170 | 4.162 | 6,288,517 |
| 2024-07-17 | 4.390 | 4.390 | 4.070 | 4.070 | 4.062 | 11,297,400 |
| 2024-07-16 | 4.240 | 4.440 | 4.240 | 4.340 | 4.332 | 5,225,358 |
| 2024-07-15 | 4.290 | 4.300 | 4.190 | 4.260 | 4.252 | 4,079,280 |
| 2024-07-12 | 4.300 | 4.490 | 4.260 | 4.320 | 4.312 | 7,619,860 |
| 2024-07-11 | 4.220 | 4.310 | 4.200 | 4.280 | 4.272 | 3,650,660 |
| 2024-07-10 | 4.200 | 4.250 | 4.160 | 4.170 | 4.162 | 3,177,040 |
| 2024-07-09 | 4.180 | 4.250 | 4.110 | 4.240 | 4.232 | 6,109,460 |
| 2024-07-08 | 4.330 | 4.330 | 4.170 | 4.220 | 4.212 | 3,558,100 |
| 2024-07-05 | 4.160 | 4.340 | 4.140 | 4.310 | 4.302 | 5,397,180 |
| 2024-07-04 | 4.260 | 4.280 | 4.180 | 4.180 | 4.172 | 4,135,595 |
| 2024-07-03 | 4.460 | 4.460 | 4.220 | 4.230 | 4.222 | 6,239,540 |
| 2024-07-02 | 4.390 | 4.500 | 4.310 | 4.460 | 4.452 | 4,910,000 |
| 2024-07-01 | 4.300 | 4.380 | 4.210 | 4.330 | 4.322 | 4,465,500 |
| 2024-06-28 | 4.230 | 4.320 | 4.190 | 4.260 | 4.252 | 5,852,703 |
| 2024-06-27 | 4.310 | 4.380 | 4.220 | 4.260 | 4.252 | 3,304,453 |
| 2024-06-26 | 4.230 | 4.330 | 4.210 | 4.330 | 4.322 | 4,445,423 |
| 2024-06-25 | 4.310 | 4.360 | 4.160 | 4.240 | 4.232 | 6,515,300 |
| 2024-06-24 | 4.400 | 4.520 | 4.290 | 4.310 | 4.302 | 10,198,180 |
| 2024-06-21 | 4.270 | 4.470 | 4.150 | 4.410 | 4.402 | 9,351,020 |
| 2024-06-20 | 4.420 | 4.450 | 4.230 | 4.270 | 4.262 | 7,423,900 |
| 2024-06-19 | 4.440 | 4.490 | 4.330 | 4.380 | 4.372 | 8,370,477 |
| 2024-06-18 | 4.440 | 4.550 | 4.350 | 4.410 | 4.402 | 12,093,174 |
| 2024-06-17 | 4.380 | 4.580 | 4.340 | 4.440 | 4.432 | 12,460,470 |
| 2024-06-14 | 4.190 | 4.460 | 4.120 | 4.440 | 4.432 | 18,881,239 |
| 2024-06-13 | 4.270 | 4.300 | 4.000 | 4.170 | 4.162 | 21,451,783 |
| 2024-06-12 | 3.990 | 4.340 | 3.930 | 4.160 | 4.152 | 30,129,413 |
| 2024-06-11 | 3.480 | 4.010 | 3.440 | 3.900 | 3.893 | 41,399,786 |
| 2024-06-07 | 3.450 | 3.680 | 3.360 | 3.570 | 3.563 | 49,667,819 |
| 2024-06-06 | 3.680 | 3.680 | 3.680 | 3.680 | 3.673 | 7,061,100 |
| 2024-06-05 | 4.750 | 4.750 | 4.570 | 4.600 | 4.591 | 5,577,956 |
| 2024-06-04 | 4.900 | 4.920 | 4.670 | 4.740 | 4.731 | 7,818,980 |
| 2024-06-03 | 5.190 | 5.200 | 4.900 | 4.960 | 4.951 | 6,045,560 |
| 2024-05-31 | 5.210 | 5.230 | 5.170 | 5.210 | 5.200 | 1,875,714 |
| 2024-05-30 | 5.260 | 5.320 | 5.190 | 5.200 | 5.190 | 2,817,960 |
| 2024-05-29 | 5.210 | 5.300 | 5.200 | 5.230 | 5.220 | 2,063,802 |
| 2024-05-28 | 5.320 | 5.350 | 5.180 | 5.220 | 5.210 | 4,596,831 |
| 2024-05-27 | 5.410 | 5.480 | 5.290 | 5.350 | 5.340 | 5,865,863 |
| 2024-05-24 | 5.390 | 5.510 | 5.380 | 5.430 | 5.420 | 3,276,857 |
| 2024-05-23 | 5.480 | 5.480 | 5.370 | 5.430 | 5.420 | 3,063,590 |
| 2024-05-22 | 5.430 | 5.510 | 5.390 | 5.460 | 5.450 | 3,041,103 |
| 2024-05-21 | 5.470 | 5.500 | 5.390 | 5.430 | 5.420 | 3,743,490 |
| 2024-05-20 | 5.500 | 5.520 | 5.420 | 5.450 | 5.440 | 3,486,160 |
| 2024-05-17 | 5.490 | 5.500 | 5.400 | 5.490 | 5.480 | 3,532,045 |
| 2024-05-16 | 5.390 | 5.540 | 5.390 | 5.460 | 5.450 | 5,615,971 |
| 2024-05-15 | 5.420 | 5.500 | 5.360 | 5.390 | 5.380 | 3,852,276 |
| 2024-05-14 | 5.540 | 5.630 | 5.420 | 5.460 | 5.450 | 5,562,120 |
| 2024-05-13 | 5.690 | 5.690 | 5.500 | 5.530 | 5.520 | 6,144,520 |
| 2024-05-10 | 5.760 | 5.790 | 5.650 | 5.690 | 5.679 | 5,001,700 |
| 2024-05-09 | 5.680 | 5.800 | 5.650 | 5.740 | 5.729 | 6,325,900 |
| 2024-05-08 | 5.610 | 5.750 | 5.540 | 5.680 | 5.669 | 7,075,077 |
| 2024-05-07 | 5.450 | 5.620 | 5.430 | 5.560 | 5.550 | 4,752,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.