Hebei Sailhero Environmental historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.620	7.840	7.100	7.790	7.790	23,306,500
2026-10-22	8.140	8.220	7.710	7.790	7.790	14,172,700
2026-10-21	8.480	8.640	8.090	8.150	8.150	20,800,900
2026-10-20	7.920	8.500	7.870	8.440	8.440	27,672,060
2026-10-19	7.800	8.410	7.540	7.940	7.940	27,729,700
2026-10-16	8.480	8.500	7.680	7.860	7.860	24,706,980
2026-10-15	8.200	8.430	7.900	8.380	8.380	24,625,660
2026-10-14	8.770	8.770	8.500	8.530	8.530	13,046,200
2026-10-13	8.730	8.990	8.380	8.800	8.800	21,801,766
2026-10-12	9.210	9.270	8.880	8.890	8.890	13,838,360
2026-10-09	9.790	9.810	8.800	9.410	9.410	23,471,275
2026-10-08	9.900	10.000	9.600	9.720	9.720	15,116,900
2026-09-30	9.820	10.100	9.720	9.870	9.870	13,416,820
2026-09-29	9.780	10.310	9.680	9.810	9.810	17,485,738
2026-09-28	10.050	10.080	9.650	9.820	9.820	17,475,961
2026-09-24	10.190	10.470	9.500	10.220	10.220	37,727,727
2026-09-23	11.330	11.360	10.180	10.260	10.260	49,584,059
2026-09-22	11.600	11.690	11.110	11.490	11.490	25,423,439
2026-09-21	11.350	11.700	11.200	11.590	11.590	34,591,199
2026-09-18	10.700	11.540	10.460	11.500	11.500	43,561,102
2026-09-17	9.920	10.680	9.920	10.550	10.550	40,172,613
2026-09-16	9.990	10.330	9.850	9.980	9.980	22,233,225
2026-09-15	10.220	10.220	9.850	9.960	9.960	19,207,359
2026-09-14	10.160	10.650	9.990	10.210	10.210	15,105,919
2026-09-11	10.520	10.550	9.990	10.220	10.220	18,000,520
2026-09-10	10.500	10.760	10.300	10.600	10.600	21,084,832
2026-09-09	11.240	11.370	10.700	10.730	10.730	17,959,211
2026-09-08	11.210	11.450	11.070	11.240	11.240	14,313,753
2026-09-07	11.300	11.430	11.120	11.210	11.210	12,087,570
2026-09-04	11.480	11.600	11.020	11.160	11.160	11,328,280
2026-09-03	11.900	11.910	11.350	11.470	11.470	10,952,620
2026-09-02	11.570	11.740	11.360	11.600	11.600	11,383,840
2026-09-01	11.650	11.840	11.260	11.720	11.720	17,242,439
2026-08-31	11.270	11.640	11.230	11.610	11.610	11,366,080
2026-08-28	11.710	11.880	11.370	11.440	11.440	12,951,100
2026-08-27	11.570	11.800	11.480	11.730	11.730	11,045,800
2026-08-26	11.380	11.620	11.280	11.570	11.570	13,808,920
2026-08-25	11.240	11.660	10.810	11.460	11.460	23,428,680
2026-08-24	11.750	11.750	11.000	11.310	11.310	16,297,400
2026-08-21	11.730	11.960	11.530	11.750	11.750	12,084,300
2026-08-20	11.800	12.140	11.550	11.860	11.860	17,823,600
2026-08-19	12.300	12.560	11.650	11.670	11.670	21,189,900
2026-08-18	12.920	13.190	12.460	12.580	12.580	17,610,619
2026-08-17	13.000	13.030	12.350	12.950	12.950	28,344,279
2026-08-14	12.580	12.950	12.350	12.930	12.930	24,615,480
2026-08-13	12.690	13.600	12.410	12.430	12.430	29,599,270
2026-08-12	12.330	12.750	12.180	12.660	12.660	20,900,801
2026-08-11	12.330	12.450	12.030	12.260	12.260	19,479,904
2026-08-10	12.720	12.840	12.110	12.410	12.410	24,426,859
2026-08-07	12.120	12.880	11.860	12.820	12.820	25,924,924
2026-08-06	12.090	12.170	11.480	12.060	12.060	23,642,020
2026-08-05	11.590	12.210	11.500	12.130	12.130	30,840,840
2026-08-04	11.170	11.830	10.970	11.590	11.590	33,725,680
2026-08-03	10.850	11.350	10.570	11.180	11.180	33,491,641
2026-07-31	9.990	10.850	9.800	10.720	10.720	43,984,902
2026-07-30	11.090	11.270	9.310	9.350	9.350	49,439,000
2026-07-29	11.590	11.760	10.800	10.980	10.980	32,742,500
2026-07-28	12.190	12.360	11.530	11.790	11.790	22,085,920
2026-07-27	12.220	12.340	11.710	12.320	12.320	21,770,600
2026-07-24	11.820	12.250	11.800	12.040	12.040	20,621,160

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0300 CNY
2022-07-27	0.1000 CNY
2021-06-02	0.1000 CNY
2020-06-05	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.