Shenzhen Sunway Communication historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	30.080	32.220	29.640	31.430	31.416	104,267,043
2025-10-24	28.560	30.080	28.160	29.520	29.507	74,097,336
2025-10-23	28.380	28.380	27.080	27.950	27.937	46,856,886
2025-10-22	28.910	29.020	28.000	28.500	28.487	52,202,655
2025-10-21	29.530	30.860	29.030	29.190	29.177	100,860,499
2025-10-20	28.480	29.180	27.870	28.060	28.047	57,058,099
2025-10-17	29.190	29.480	27.600	27.680	27.667	69,443,921
2025-10-16	30.200	30.380	28.820	29.590	29.577	80,544,967
2025-10-15	27.490	30.550	27.490	30.500	30.486	121,502,351
2025-10-14	29.100	29.470	27.270	27.400	27.388	72,093,065
2025-10-13	27.480	30.000	26.990	28.820	28.807	100,607,737
2025-10-10	29.300	30.260	28.480	28.760	28.747	83,147,764
2025-10-09	25.850	29.980	25.850	29.600	29.587	129,750,036
2025-09-30	25.850	26.240	25.410	25.800	25.788	29,149,700
2025-09-29	25.520	25.960	25.160	25.780	25.768	26,422,652
2025-09-26	26.540	26.600	25.550	25.560	25.548	36,231,209
2025-09-25	26.590	27.210	26.130	26.680	26.668	46,616,360
2025-09-24	25.610	26.630	25.360	26.370	26.358	41,330,506
2025-09-23	26.300	26.400	25.050	25.800	25.788	33,166,277
2025-09-22	25.510	26.240	25.510	26.200	26.188	32,043,874
2025-09-19	25.710	25.950	25.390	25.410	25.398	23,567,000
2025-09-18	25.910	26.650	25.460	25.750	25.738	44,443,087
2025-09-17	25.890	26.150	25.600	25.990	25.978	31,493,399
2025-09-16	25.540	26.120	25.460	25.870	25.858	26,765,070
2025-09-15	25.800	25.950	25.470	25.540	25.528	25,934,313
2025-09-12	26.410	26.470	25.700	25.720	25.708	34,294,896
2025-09-11	24.800	26.900	24.500	26.470	26.458	51,746,686
2025-09-10	24.870	25.450	24.800	24.890	24.879	21,331,283
2025-09-09	25.480	25.510	24.750	24.880	24.869	25,180,503
2025-09-08	25.550	25.750	24.900	25.520	25.508	32,426,735
2025-09-05	24.660	25.480	24.330	25.420	25.408	34,192,350
2025-09-04	25.650	26.190	23.930	24.380	24.369	48,429,925
2025-09-03	26.100	26.560	25.380	25.490	25.478	38,973,330
2025-09-02	27.080	27.090	25.720	25.950	25.938	51,661,507
2025-09-01	27.920	27.960	27.050	27.200	27.188	37,802,723
2025-08-29	27.930	28.200	27.300	27.580	27.567	46,377,369
2025-08-28	27.280	28.280	26.750	27.810	27.797	58,639,766
2025-08-27	27.480	28.190	26.700	26.700	26.688	57,023,899
2025-08-26	26.720	27.860	26.630	27.460	27.448	56,268,255
2025-08-25	26.820	27.200	26.510	26.980	26.968	49,505,861
2025-08-22	26.680	26.850	26.320	26.620	26.608	39,133,955
2025-08-21	26.850	27.550	26.550	26.710	26.698	50,685,037
2025-08-20	26.050	27.200	25.750	27.170	27.158	67,847,175
2025-08-19	26.210	26.300	25.700	25.910	25.898	29,546,038
2025-08-18	25.950	26.500	25.650	26.020	26.008	53,621,594
2025-08-15	24.230	26.500	24.130	25.950	25.938	76,802,671
2025-08-14	24.590	24.800	23.980	24.250	24.239	30,729,216
2025-08-13	24.320	24.640	24.210	24.560	24.549	28,358,030
2025-08-12	24.370	24.600	24.110	24.280	24.269	17,173,700
2025-08-11	23.850	24.420	23.850	24.370	24.359	18,935,943
2025-08-08	24.040	24.140	23.670	23.820	23.809	20,384,830
2025-08-07	24.840	25.200	24.120	24.140	24.129	29,289,991
2025-08-06	24.020	24.510	23.980	24.350	24.339	20,204,599
2025-08-05	23.890	24.340	23.870	24.150	24.139	19,081,300
2025-08-04	23.700	23.940	23.540	23.870	23.859	14,355,600
2025-08-01	23.730	24.120	23.640	23.760	23.749	15,764,448
2025-07-31	24.200	24.620	23.710	23.870	23.859	28,276,870
2025-07-30	24.260	24.930	23.970	24.110	24.099	28,435,932
2025-07-29	24.670	24.930	23.950	24.440	24.429	36,207,280
2025-07-28	24.300	25.380	23.860	24.760	24.749	46,015,167

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-07-11	0.0500 CNY
2024-06-14	0.1000 CNY
2023-06-16	0.0500 CNY
2022-06-28	0.0500 CNY
2021-06-09	0.1000 CNY
2020-06-23	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.