Shenzhen Sunway Communication historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.760 | 45.980 | 41.080 | 45.590 | 45.590 | 44,042,455 |
| 2026-10-22 | 46.500 | 47.460 | 44.450 | 44.460 | 44.460 | 35,090,832 |
| 2026-10-21 | 48.300 | 48.510 | 46.060 | 46.410 | 46.410 | 36,249,699 |
| 2026-10-20 | 43.510 | 46.680 | 42.900 | 45.870 | 45.870 | 39,294,064 |
| 2026-10-19 | 43.640 | 43.960 | 41.610 | 43.270 | 43.270 | 26,431,267 |
| 2026-10-16 | 44.230 | 45.770 | 43.160 | 43.880 | 43.880 | 30,229,265 |
| 2026-10-15 | 44.170 | 44.770 | 43.000 | 43.210 | 43.210 | 30,619,488 |
| 2026-10-14 | 46.970 | 47.490 | 45.830 | 45.900 | 45.900 | 22,041,035 |
| 2026-10-13 | 45.910 | 47.900 | 44.260 | 47.100 | 47.100 | 34,109,812 |
| 2026-10-12 | 49.020 | 49.350 | 47.130 | 47.310 | 47.310 | 27,773,396 |
| 2026-10-09 | 51.020 | 51.110 | 46.750 | 49.470 | 49.470 | 47,045,891 |
| 2026-10-08 | 52.190 | 54.270 | 51.110 | 51.620 | 51.620 | 40,743,000 |
| 2026-09-30 | 53.060 | 53.290 | 51.010 | 51.230 | 51.230 | 25,645,809 |
| 2026-09-29 | 52.460 | 53.050 | 52.010 | 52.650 | 52.650 | 24,296,844 |
| 2026-09-28 | 56.220 | 56.900 | 52.390 | 52.800 | 52.800 | 44,658,434 |
| 2026-09-24 | 57.900 | 60.080 | 57.250 | 57.300 | 57.300 | 43,373,207 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-28 | 0.0500 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.