Shenzhen Sunway Communication historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.910	25.260	24.700	25.200	24.855	22,707,411
2021-11-09	24.580	25.270	24.300	24.860	24.519	22,721,065
2021-11-08	25.330	25.330	24.360	24.790	24.450	21,595,525
2021-11-05	25.050	25.810	24.800	25.300	24.953	33,570,195
2021-11-04	24.710	25.100	24.540	24.920	24.578	26,082,633
2021-11-03	24.600	25.280	24.320	24.630	24.292	21,993,473
2021-11-02	24.600	24.950	24.250	24.580	24.243	25,540,447
2021-11-01	23.800	24.950	23.660	24.670	24.332	30,771,369
2021-10-29	23.980	24.230	23.600	23.790	23.464	25,007,475
2021-10-28	24.170	24.690	23.500	23.580	23.257	29,860,421
2021-10-27	24.780	24.950	24.160	24.420	24.085	39,386,238
2021-10-26	22.520	25.500	22.510	24.760	24.421	72,662,487
2021-10-25	21.280	21.870	20.770	21.520	21.225	14,480,084
2021-10-22	21.240	21.580	21.150	21.360	21.067	8,773,523
2021-10-21	21.390	21.480	21.110	21.150	20.860	7,917,890
2021-10-20	21.600	21.680	21.330	21.330	21.038	7,991,175
2021-10-19	21.100	21.980	21.100	21.690	21.393	14,352,333
2021-10-18	22.300	22.360	21.080	21.290	20.998	20,175,843
2021-10-15	22.570	22.780	22.350	22.360	22.053	9,403,057
2021-10-14	23.100	23.120	22.520	22.570	22.261	11,982,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.