Shenzhen Sunway Communication historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 24.910 | 25.260 | 24.700 | 25.200 | 24.855 | 22,707,411 |
| 2021-11-09 | 24.580 | 25.270 | 24.300 | 24.860 | 24.519 | 22,721,065 |
| 2021-11-08 | 25.330 | 25.330 | 24.360 | 24.790 | 24.450 | 21,595,525 |
| 2021-11-05 | 25.050 | 25.810 | 24.800 | 25.300 | 24.953 | 33,570,195 |
| 2021-11-04 | 24.710 | 25.100 | 24.540 | 24.920 | 24.578 | 26,082,633 |
| 2021-11-03 | 24.600 | 25.280 | 24.320 | 24.630 | 24.292 | 21,993,473 |
| 2021-11-02 | 24.600 | 24.950 | 24.250 | 24.580 | 24.243 | 25,540,447 |
| 2021-11-01 | 23.800 | 24.950 | 23.660 | 24.670 | 24.332 | 30,771,369 |
| 2021-10-29 | 23.980 | 24.230 | 23.600 | 23.790 | 23.464 | 25,007,475 |
| 2021-10-28 | 24.170 | 24.690 | 23.500 | 23.580 | 23.257 | 29,860,421 |
| 2021-10-27 | 24.780 | 24.950 | 24.160 | 24.420 | 24.085 | 39,386,238 |
| 2021-10-26 | 22.520 | 25.500 | 22.510 | 24.760 | 24.421 | 72,662,487 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-28 | 0.0500 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.