Chengdu Galaxy Magnets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.410 | 21.410 | 20.950 | 21.230 | 19.134 | 4,974,000 |
| 2021-11-08 | 20.500 | 21.680 | 20.260 | 21.430 | 19.314 | 8,403,100 |
| 2021-11-05 | 21.040 | 21.680 | 20.550 | 20.600 | 18.566 | 10,560,832 |
| 2021-11-04 | 21.050 | 22.150 | 21.050 | 21.630 | 19.494 | 9,319,101 |
| 2021-11-03 | 21.400 | 21.540 | 20.710 | 21.180 | 19.089 | 8,803,302 |
| 2021-11-02 | 20.330 | 22.550 | 20.330 | 21.570 | 19.440 | 14,900,150 |
| 2021-11-01 | 21.030 | 21.180 | 20.370 | 20.470 | 18.449 | 5,695,602 |
| 2021-10-29 | 19.510 | 20.500 | 19.510 | 20.430 | 18.413 | 5,639,900 |
| 2021-10-28 | 20.210 | 20.380 | 19.430 | 19.480 | 17.557 | 4,608,700 |
| 2021-10-27 | 20.480 | 20.680 | 20.090 | 20.400 | 18.386 | 4,881,400 |
| 2021-10-26 | 20.340 | 20.960 | 20.260 | 20.830 | 18.773 | 6,719,002 |
| 2021-10-25 | 19.660 | 20.370 | 19.600 | 20.360 | 18.350 | 4,394,608 |
| 2021-10-22 | 20.240 | 20.450 | 19.700 | 19.710 | 17.764 | 4,969,732 |
| 2021-10-21 | 20.400 | 20.880 | 19.930 | 20.340 | 18.332 | 7,657,968 |
| 2021-10-20 | 19.850 | 20.560 | 19.840 | 20.240 | 18.242 | 6,550,987 |
| 2021-10-19 | 19.520 | 20.370 | 19.420 | 20.190 | 18.196 | 5,567,593 |
| 2021-10-18 | 19.200 | 19.790 | 19.200 | 19.770 | 17.818 | 4,021,990 |
| 2021-10-15 | 19.380 | 19.450 | 19.130 | 19.240 | 17.340 | 3,184,401 |
| 2021-10-14 | 19.150 | 19.470 | 19.040 | 19.380 | 17.466 | 3,608,731 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4000 CNY |
| 2025-06-10 | 0.3500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-15 | 0.4000 CNY |
| 2022-06-15 | 0.4500 CNY |
| 2021-05-19 | 0.3500 CNY |
| 2020-05-15 | 0.3500 CNY |
| 2019-05-10 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.