Chengdu Galaxy Magnets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.910 | 22.400 | 21.590 | 21.850 | 21.850 | 3,544,222 |
| 2026-10-21 | 22.890 | 22.970 | 22.640 | 22.730 | 22.730 | 1,856,200 |
| 2026-10-20 | 22.280 | 22.940 | 22.160 | 22.770 | 22.770 | 2,566,830 |
| 2026-10-19 | 21.700 | 22.450 | 21.520 | 22.320 | 22.320 | 2,901,600 |
| 2026-10-16 | 21.950 | 22.180 | 21.520 | 21.700 | 21.700 | 2,081,630 |
| 2026-10-15 | 21.850 | 21.950 | 21.500 | 21.560 | 21.560 | 2,541,500 |
| 2026-10-14 | 22.780 | 23.070 | 22.300 | 22.360 | 22.360 | 2,006,501 |
| 2026-10-13 | 22.500 | 23.000 | 22.230 | 22.800 | 22.800 | 2,733,968 |
| 2026-10-12 | 23.130 | 23.310 | 22.730 | 22.780 | 22.780 | 1,983,300 |
| 2026-10-09 | 22.840 | 23.190 | 22.420 | 23.130 | 23.130 | 2,492,855 |
| 2026-10-08 | 23.060 | 23.510 | 22.830 | 22.980 | 22.980 | 2,004,898 |
| 2026-09-30 | 23.170 | 23.310 | 23.000 | 23.090 | 23.090 | 2,139,029 |
| 2026-09-29 | 22.840 | 23.440 | 22.840 | 23.150 | 23.150 | 1,841,484 |
| 2026-09-28 | 23.420 | 23.800 | 22.790 | 22.990 | 22.990 | 3,101,313 |
| 2026-09-24 | 24.250 | 24.380 | 23.820 | 23.840 | 23.840 | 2,648,300 |
| 2026-09-23 | 24.580 | 24.580 | 24.030 | 24.150 | 24.150 | 2,673,961 |
| 2026-09-22 | 24.460 | 24.800 | 24.390 | 24.560 | 24.560 | 4,831,363 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4000 CNY |
| 2025-06-10 | 0.3500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-15 | 0.4000 CNY |
| 2022-06-15 | 0.4500 CNY |
| 2021-05-19 | 0.3500 CNY |
| 2020-05-15 | 0.3500 CNY |
| 2019-05-10 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.