YaGuang Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.600 | 3.810 | 3.450 | 3.810 | 3.810 | 27,019,909 |
| 2026-10-22 | 3.790 | 3.790 | 3.640 | 3.640 | 3.640 | 15,547,400 |
| 2026-10-21 | 3.780 | 3.870 | 3.760 | 3.780 | 3.780 | 15,413,500 |
| 2026-10-20 | 3.720 | 3.820 | 3.710 | 3.770 | 3.770 | 12,092,200 |
| 2026-10-19 | 3.740 | 3.780 | 3.610 | 3.750 | 3.750 | 19,268,400 |
| 2026-10-16 | 3.760 | 3.840 | 3.740 | 3.770 | 3.770 | 20,472,100 |
| 2026-10-15 | 3.770 | 3.840 | 3.700 | 3.700 | 3.700 | 21,351,199 |
| 2026-10-14 | 3.980 | 4.000 | 3.870 | 3.880 | 3.880 | 17,527,801 |
| 2026-10-13 | 3.940 | 4.040 | 3.820 | 3.990 | 3.990 | 17,409,400 |
| 2026-10-12 | 4.200 | 4.200 | 3.980 | 4.000 | 4.000 | 20,907,100 |
| 2026-10-09 | 4.250 | 4.290 | 4.180 | 4.220 | 4.220 | 15,333,900 |
| 2026-10-08 | 4.240 | 4.320 | 4.170 | 4.180 | 4.180 | 13,107,600 |
| 2026-09-30 | 4.210 | 4.310 | 4.140 | 4.280 | 4.280 | 15,890,200 |
| 2026-09-29 | 4.190 | 4.350 | 4.160 | 4.170 | 4.170 | 20,160,199 |
| 2026-09-28 | 4.340 | 4.350 | 4.160 | 4.170 | 4.170 | 20,891,488 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-06-10 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.