YaGuang Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.890 | 9.080 | 8.820 | 9.040 | 9.040 | 20,805,873 |
| 2021-11-08 | 8.930 | 8.940 | 8.640 | 8.830 | 8.830 | 15,396,593 |
| 2021-11-05 | 8.970 | 9.050 | 8.890 | 8.940 | 8.940 | 21,373,895 |
| 2021-11-04 | 8.850 | 9.050 | 8.800 | 8.930 | 8.930 | 24,016,812 |
| 2021-11-03 | 9.000 | 9.000 | 8.720 | 8.820 | 8.820 | 21,147,293 |
| 2021-11-02 | 8.820 | 9.080 | 8.800 | 9.070 | 9.070 | 33,400,615 |
| 2021-11-01 | 8.560 | 8.830 | 8.480 | 8.740 | 8.740 | 14,566,314 |
| 2021-10-29 | 8.180 | 8.720 | 8.080 | 8.550 | 8.550 | 19,391,947 |
| 2021-10-28 | 8.630 | 8.820 | 8.370 | 8.440 | 8.440 | 16,012,561 |
| 2021-10-27 | 8.940 | 8.970 | 8.700 | 8.720 | 8.720 | 20,090,157 |
| 2021-10-26 | 8.950 | 9.030 | 8.860 | 8.920 | 8.920 | 13,911,182 |
| 2021-10-25 | 9.030 | 9.060 | 8.830 | 8.990 | 8.990 | 15,583,287 |
| 2021-10-22 | 9.150 | 9.270 | 9.000 | 9.030 | 9.030 | 13,550,778 |
| 2021-10-21 | 9.460 | 9.480 | 9.090 | 9.100 | 9.100 | 14,831,987 |
| 2021-10-20 | 9.490 | 9.550 | 9.390 | 9.410 | 9.410 | 9,983,495 |
| 2021-10-19 | 9.620 | 9.700 | 9.460 | 9.500 | 9.500 | 14,415,835 |
| 2021-10-18 | 9.680 | 9.770 | 9.630 | 9.700 | 9.700 | 8,485,970 |
| 2021-10-15 | 9.760 | 9.830 | 9.630 | 9.670 | 9.670 | 9,132,446 |
| 2021-10-14 | 9.770 | 9.820 | 9.700 | 9.730 | 9.730 | 8,729,618 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-06-10 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.