Risen Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.070 | 8.320 | 7.690 | 8.290 | 8.290 | 30,959,785 |
| 2026-10-22 | 8.260 | 8.430 | 8.200 | 8.200 | 8.200 | 21,426,979 |
| 2026-10-21 | 8.250 | 8.590 | 8.230 | 8.300 | 8.300 | 24,895,375 |
| 2026-10-20 | 8.210 | 8.310 | 8.110 | 8.230 | 8.230 | 17,087,482 |
| 2026-10-19 | 8.130 | 8.320 | 8.100 | 8.280 | 8.280 | 21,621,370 |
| 2026-10-16 | 8.180 | 8.440 | 8.120 | 8.180 | 8.180 | 28,368,078 |
| 2026-10-15 | 8.200 | 8.250 | 8.010 | 8.070 | 8.070 | 25,673,740 |
| 2026-10-14 | 8.830 | 8.830 | 8.430 | 8.450 | 8.450 | 24,790,969 |
| 2026-10-13 | 8.710 | 8.930 | 8.450 | 8.800 | 8.800 | 27,158,600 |
| 2026-10-12 | 8.820 | 8.990 | 8.760 | 8.810 | 8.810 | 19,060,680 |
| 2026-10-09 | 8.710 | 8.940 | 8.450 | 8.900 | 8.900 | 22,447,447 |
| 2026-10-08 | 8.960 | 9.090 | 8.630 | 8.710 | 8.710 | 22,737,455 |
| 2026-09-30 | 8.920 | 9.070 | 8.780 | 8.960 | 8.960 | 18,187,572 |
| 2026-09-29 | 8.720 | 8.890 | 8.720 | 8.810 | 8.810 | 14,143,530 |
| 2026-09-28 | 8.950 | 9.140 | 8.630 | 8.720 | 8.720 | 19,578,195 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.2009 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-07-16 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.