Risen Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.240 | 10.330 | 10.150 | 10.230 | 10.230 | 24,581,401 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.2009 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-07-16 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.