Risen Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.050 | 29.280 | 25.050 | 27.740 | 27.163 | 102,637,963 |
| 2021-11-09 | 26.810 | 27.150 | 25.320 | 25.600 | 25.068 | 53,857,727 |
| 2021-11-08 | 24.690 | 26.040 | 24.690 | 25.840 | 25.303 | 51,747,330 |
| 2021-11-05 | 26.080 | 26.180 | 25.080 | 25.180 | 24.656 | 53,459,012 |
| 2021-11-04 | 24.270 | 26.990 | 24.260 | 25.830 | 25.293 | 94,414,221 |
| 2021-11-03 | 23.400 | 24.780 | 23.400 | 24.000 | 23.501 | 63,229,956 |
| 2021-11-02 | 23.290 | 24.100 | 23.050 | 23.730 | 23.237 | 53,576,614 |
| 2021-11-01 | 23.590 | 24.840 | 23.010 | 23.820 | 23.325 | 79,065,132 |
| 2021-10-29 | 22.590 | 24.100 | 21.940 | 23.820 | 23.325 | 76,668,324 |
| 2021-10-28 | 22.480 | 23.400 | 21.800 | 22.740 | 22.267 | 64,643,040 |
| 2021-10-27 | 22.680 | 23.070 | 22.310 | 22.440 | 21.973 | 55,289,242 |
| 2021-10-26 | 21.970 | 22.550 | 21.930 | 22.210 | 21.748 | 60,825,562 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.2009 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-07-16 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.