Hangzhou Shunwang Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.830 | 25.050 | 24.250 | 24.480 | 24.241 | 16,794,792 |
| 2025-10-24 | 23.880 | 24.830 | 23.770 | 24.690 | 24.449 | 15,476,389 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-06-17 | 0.1200 CNY |
| 2025-06-26 | 0.0900 CNY |
| 2024-06-20 | 0.0803 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2022-06-17 | 0.0704 CNY |
| 2021-06-10 | 0.0800 CNY |
| 2020-06-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.