Hangzhou Shunwang Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.550	28.730	26.380	27.450	27.182	57,458,789
2026-04-23	29.350	29.690	28.500	28.810	28.529	48,706,862
2026-04-22	28.400	29.800	28.100	29.680	29.390	73,680,821
2026-04-21	28.810	28.840	27.470	28.380	28.103	49,805,039
2026-04-20	29.130	29.380	28.760	28.970	28.687	51,479,212
2026-04-17	29.790	30.160	29.110	29.370	29.083	68,196,939
2026-04-16	29.180	30.440	29.060	30.090	29.796	92,975,055
2026-04-15	29.140	29.860	28.450	29.180	28.895	67,301,256
2026-04-14	29.610	30.300	28.680	29.000	28.717	71,276,707
2026-04-13	27.880	29.200	27.660	28.610	28.331	53,592,623
2026-04-10	28.290	29.380	27.800	28.390	28.113	62,223,095
2026-04-09	27.950	28.400	27.730	27.890	27.618	51,772,116
2026-04-08	26.530	28.700	26.310	28.590	28.311	93,807,409
2026-04-07	26.720	26.960	25.050	25.250	25.003	55,895,162
2026-04-03	26.950	27.560	26.310	26.660	26.400	55,950,509
2026-04-02	28.520	28.640	26.270	26.620	26.360	64,199,302
2026-04-01	27.270	29.800	27.240	28.550	28.271	82,611,550
2026-03-31	27.270	27.670	26.370	26.430	26.172	44,531,194
2026-03-30	26.700	27.990	25.690	27.710	27.439	58,708,294
2026-03-27	27.720	29.180	27.560	27.840	27.568	61,538,811
2026-03-26	29.000	29.570	28.250	28.420	28.142	68,420,999
2026-03-25	29.210	30.900	29.210	29.390	29.103	118,112,594
2026-03-24	28.600	29.500	27.780	29.190	28.905	96,945,193
2026-03-23	27.130	28.970	26.930	28.180	27.905	73,998,989
2026-03-20	28.980	29.150	27.560	27.610	27.340	59,365,845
2026-03-19	28.510	29.600	28.250	29.090	28.806	79,365,619
2026-03-18	26.470	29.300	26.470	29.040	28.756	100,111,216
2026-03-17	27.110	27.240	25.910	25.950	25.697	41,025,620
2026-03-16	26.800	27.150	25.600	27.000	26.736	56,630,911
2026-03-13	27.500	27.700	26.700	26.920	26.657	81,932,795
2026-03-12	29.160	30.860	28.600	29.690	29.400	104,733,996
2026-03-11	29.370	30.240	29.020	29.170	28.885	89,099,095
2026-03-10	30.880	31.880	29.470	30.060	29.766	136,604,600
2026-03-09	25.010	29.360	25.010	29.360	29.073	119,830,582
2026-03-06	24.300	24.850	24.070	24.470	24.231	25,002,152
2026-03-05	25.180	25.280	24.280	24.540	24.300	35,774,046
2026-03-04	23.880	25.030	23.780	24.410	24.172	36,928,269
2026-03-03	27.370	27.500	24.070	24.120	23.884	75,478,798
2026-03-02	27.000	29.100	27.000	27.260	26.994	66,132,976
2026-02-27	26.970	30.500	26.930	28.380	28.103	92,443,510
2026-02-26	26.400	27.100	26.120	26.510	26.251	42,932,037
2026-02-25	26.610	26.880	25.800	25.940	25.687	34,217,456
2026-02-24	27.150	27.200	25.310	26.580	26.320	48,713,941
2026-02-13	27.400	27.950	26.600	26.790	26.528	58,216,763
2026-02-12	28.380	28.700	27.030	28.050	27.776	68,722,042
2026-02-11	26.910	28.760	26.760	27.760	27.489	70,005,810
2026-02-10	26.360	27.990	25.950	27.150	26.885	79,476,428
2026-02-09	26.480	26.730	25.560	26.600	26.340	68,593,787
2026-02-06	25.000	26.300	24.340	25.240	24.994	60,242,007
2026-02-05	24.770	26.330	24.550	25.850	25.598	61,922,397
2026-02-04	26.450	26.750	24.990	25.840	25.588	93,785,368
2026-02-03	25.630	28.870	25.630	27.880	27.608	118,009,633
2026-02-02	25.530	26.100	24.460	24.500	24.261	67,288,622
2026-01-30	24.010	26.360	23.870	26.000	25.746	92,927,277
2026-01-29	24.040	25.380	23.300	24.410	24.172	67,567,762
2026-01-28	24.790	25.780	24.250	24.280	24.043	76,211,500
2026-01-27	24.210	24.470	23.010	23.810	23.577	54,901,181
2026-01-26	22.520	25.980	22.520	24.960	24.716	93,131,151
2026-01-23	22.210	22.620	22.070	22.450	22.231	27,371,159
2026-01-22	21.830	22.250	21.720	22.200	21.983	25,570,313

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-06-17	0.1200 CNY
2025-06-26	0.0900 CNY
2024-06-20	0.0803 CNY
2023-06-20	0.0700 CNY
2022-06-17	0.0704 CNY
2021-06-10	0.0800 CNY
2020-06-10	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.