Hangzhou Shunwang Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.050	17.240	16.680	16.930	16.865	22,922,505
2026-07-22	17.460	17.930	17.080	17.180	17.114	33,137,616
2026-07-21	16.790	17.680	16.470	17.680	17.612	40,371,324
2026-07-20	16.830	17.440	16.380	17.090	17.024	35,993,012
2026-07-17	16.700	17.550	16.610	17.010	16.945	37,741,369
2026-07-16	16.490	17.220	16.460	16.830	16.765	18,926,908
2026-07-15	16.590	17.120	16.500	16.770	16.706	18,777,595
2026-07-14	17.140	17.370	15.900	16.620	16.556	26,611,216
2026-07-13	18.130	18.490	17.100	17.190	17.124	27,228,364
2026-07-10	17.790	19.100	17.530	18.200	18.130	40,097,787
2026-07-09	17.610	17.950	17.220	17.780	17.712	30,463,975
2026-07-08	16.890	18.310	16.870	17.630	17.562	45,831,461
2026-07-07	17.270	17.690	16.670	16.800	16.735	18,799,260
2026-07-06	17.740	17.940	17.200	17.280	17.214	19,047,963
2026-07-03	18.010	18.200	17.710	17.730	17.662	19,825,784
2026-07-02	18.430	18.810	17.980	18.070	18.001	24,492,427
2026-07-01	18.210	19.150	17.870	18.540	18.469	31,421,408
2026-06-30	17.760	18.400	17.560	18.210	18.140	19,606,325
2026-06-29	17.950	18.220	17.620	17.750	17.682	22,883,385
2026-06-26	18.750	18.750	17.860	17.920	17.851	30,191,869
2026-06-25	19.430	19.680	18.940	19.000	18.927	24,017,597
2026-06-24	19.470	19.600	19.150	19.510	19.435	19,369,561
2026-06-23	20.630	20.680	19.430	19.500	19.425	31,989,018
2026-06-22	20.030	20.840	20.000	20.830	20.750	35,494,660
2026-06-18	19.880	20.480	19.640	20.180	20.102	26,165,173
2026-06-17	20.000	20.250	19.680	19.900	19.824	17,768,796
2026-06-16	19.930	20.400	19.720	20.180	19.983	20,704,666
2026-06-15	19.550	20.090	19.350	20.000	19.805	19,606,292
2026-06-12	19.400	19.840	19.190	19.300	19.112	22,145,247
2026-06-11	19.550	19.680	18.880	19.090	18.904	21,427,416
2026-06-10	20.000	20.590	19.530	19.740	19.547	21,072,197
2026-06-09	20.280	20.360	19.860	20.150	19.953	17,151,336
2026-06-08	20.240	20.730	19.600	19.980	19.785	23,577,058
2026-06-05	21.040	21.330	20.650	20.810	20.607	21,998,353
2026-06-04	21.010	21.130	20.760	21.040	20.835	19,535,717
2026-06-03	21.420	21.940	21.050	21.250	21.042	24,925,984
2026-06-02	21.980	22.160	20.970	21.680	21.468	24,948,295
2026-06-01	21.790	22.560	21.760	21.950	21.736	25,157,142
2026-05-29	22.630	23.050	21.540	21.830	21.617	27,656,818
2026-05-28	22.840	22.990	22.300	22.750	22.528	24,090,609
2026-05-27	23.520	23.800	22.400	22.490	22.270	38,732,269
2026-05-26	25.710	25.750	23.100	23.870	23.637	52,789,719
2026-05-25	25.810	26.070	25.080	25.950	25.697	35,093,249
2026-05-22	25.350	25.680	24.960	25.660	25.409	28,635,131
2026-05-21	26.720	26.780	25.000	25.160	24.914	43,187,444
2026-05-20	27.500	27.860	26.200	26.420	26.162	42,360,885
2026-05-19	27.030	28.000	26.510	27.880	27.608	41,359,399
2026-05-18	28.000	28.320	26.820	27.030	26.766	41,499,954
2026-05-15	28.250	28.800	26.970	27.270	27.004	53,522,354
2026-05-14	30.500	30.660	28.010	28.010	27.736	64,576,560
2026-05-13	28.500	30.170	28.420	30.000	29.707	77,378,623
2026-05-12	27.800	29.880	27.030	29.040	28.756	83,701,102
2026-05-11	28.500	28.790	27.650	27.900	27.628	43,227,385
2026-05-08	28.300	28.900	28.030	28.300	28.024	41,890,468
2026-05-07	27.410	29.260	27.210	28.920	28.638	60,449,754
2026-05-06	26.870	28.090	26.660	27.390	27.123	66,455,680
2026-04-30	25.800	26.130	24.900	25.260	25.013	37,090,187
2026-04-29	25.460	26.490	25.350	25.910	25.657	38,379,132
2026-04-28	26.230	26.600	25.340	25.470	25.221	38,185,593
2026-04-27	27.370	27.370	26.160	26.400	26.142	42,221,031

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-06-17	0.1200 CNY
2025-06-26	0.0900 CNY
2024-06-20	0.0803 CNY
2023-06-20	0.0700 CNY
2022-06-17	0.0704 CNY
2021-06-10	0.0800 CNY
2020-06-10	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.