Chengdu CORPRO Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.300 | 12.980 | 11.950 | 12.940 | 12.940 | 12,896,503 |
| 2026-10-22 | 12.760 | 12.860 | 12.500 | 12.500 | 12.500 | 7,792,306 |
| 2026-10-21 | 12.910 | 13.030 | 12.780 | 12.800 | 12.800 | 7,658,235 |
| 2026-10-20 | 12.800 | 12.990 | 12.660 | 12.900 | 12.900 | 8,525,266 |
| 2026-10-19 | 12.880 | 13.030 | 12.730 | 12.870 | 12.870 | 6,899,600 |
| 2026-10-16 | 12.780 | 13.290 | 12.700 | 12.910 | 12.910 | 8,979,639 |
| 2026-10-15 | 12.760 | 12.950 | 12.510 | 12.570 | 12.570 | 6,960,039 |
| 2026-10-14 | 13.210 | 13.290 | 12.960 | 13.000 | 13.000 | 5,138,500 |
| 2026-10-13 | 13.000 | 13.430 | 12.760 | 13.330 | 13.330 | 7,388,097 |
| 2026-10-12 | 13.310 | 13.470 | 13.130 | 13.160 | 13.160 | 5,001,100 |
| 2026-10-09 | 13.320 | 13.530 | 13.060 | 13.390 | 13.390 | 7,693,001 |
| 2026-10-08 | 13.560 | 13.830 | 13.230 | 13.420 | 13.420 | 7,347,616 |
| 2026-09-30 | 13.950 | 13.960 | 13.560 | 13.560 | 13.560 | 7,291,645 |
| 2026-09-29 | 13.820 | 13.990 | 13.730 | 13.860 | 13.860 | 7,075,808 |
| 2026-09-28 | 14.280 | 14.510 | 13.700 | 13.820 | 13.820 | 13,655,249 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0735 CNY |
| 2022-06-30 | 0.0451 CNY |
| 2019-05-17 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.