Chengdu CORPRO Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	26.960	27.350	26.700	26.940	26.940	17,051,199
2026-01-20	28.440	28.490	26.720	27.080	27.080	28,662,010
2026-01-19	28.400	28.640	27.890	28.170	28.170	23,798,340
2026-01-16	28.950	29.100	28.260	28.700	28.700	24,275,513
2026-01-15	29.370	29.690	27.990	28.840	28.840	44,325,802
2026-01-14	31.200	32.500	30.000	30.260	30.260	49,357,768
2026-01-13	32.700	32.770	30.700	31.160	31.160	51,528,994
2026-01-12	30.980	35.900	30.070	33.410	33.410	66,627,841
2026-01-09	29.000	31.100	28.500	30.650	30.650	61,301,547
2026-01-08	28.350	29.500	27.480	29.110	29.110	57,530,225
2026-01-07	27.200	29.990	26.330	29.200	29.200	65,570,666
2026-01-06	26.500	28.150	26.310	27.670	27.670	50,421,798
2026-01-05	28.450	28.460	26.530	26.910	26.910	57,403,539
2025-12-31	27.560	28.500	27.000	28.430	28.430	48,629,728
2025-12-30	25.600	28.860	25.450	27.780	27.780	60,539,179
2025-12-29	25.050	25.950	24.600	25.630	25.630	29,301,769
2025-12-26	25.700	26.300	25.260	25.550	25.550	36,561,169
2025-12-25	24.590	25.880	24.380	25.580	25.580	39,662,748
2025-12-24	23.030	24.870	22.880	24.640	24.640	37,461,567
2025-12-23	23.970	23.970	23.000	23.080	23.080	22,482,568
2025-12-22	23.990	24.430	23.630	24.060	24.060	25,037,963
2025-12-19	23.480	24.490	23.380	23.780	23.780	28,487,920
2025-12-18	21.830	23.650	21.700	23.430	23.430	35,399,658
2025-12-17	22.280	22.610	21.310	22.050	22.050	18,632,064
2025-12-16	22.960	23.110	21.950	22.260	22.260	20,611,197
2025-12-15	22.860	23.490	22.600	22.960	22.960	16,830,343
2025-12-12	23.040	23.680	22.990	23.070	23.070	17,355,398
2025-12-11	23.370	23.730	23.130	23.270	23.270	19,539,488
2025-12-10	23.280	23.630	22.910	23.050	23.050	15,319,699
2025-12-09	23.180	23.750	22.960	23.470	23.470	20,504,881
2025-12-08	23.800	24.050	23.330	23.380	23.380	26,868,120
2025-12-05	22.350	23.760	22.140	23.600	23.600	26,669,605
2025-12-04	22.190	22.590	21.930	22.400	22.400	12,336,220
2025-12-03	22.860	22.870	22.060	22.210	22.210	14,716,834
2025-12-02	23.030	23.210	22.830	22.880	22.880	9,400,989
2025-12-01	23.020	23.500	22.800	23.300	23.300	18,682,992
2025-11-28	22.160	23.220	22.160	23.070	23.070	18,557,592
2025-11-27	22.180	22.570	21.950	22.160	22.160	8,501,920
2025-11-26	22.710	22.840	22.130	22.240	22.240	11,181,431
2025-11-25	22.690	23.280	22.420	22.790	22.790	17,857,238
2025-11-24	21.310	22.920	21.230	22.700	22.700	25,865,911
2025-11-21	21.740	22.180	21.000	21.200	21.200	15,285,196
2025-11-20	22.660	22.940	21.860	21.960	21.960	19,047,084
2025-11-19	22.500	23.140	22.160	22.660	22.660	17,866,772
2025-11-18	22.500	22.810	22.120	22.550	22.550	10,455,200
2025-11-17	22.500	22.790	22.250	22.550	22.550	10,671,560
2025-11-14	22.800	23.090	22.330	22.360	22.360	12,246,007
2025-11-13	22.520	23.370	22.310	22.980	22.980	19,833,167
2025-11-12	22.280	22.650	22.090	22.480	22.480	10,132,391
2025-11-11	22.600	22.750	22.150	22.280	22.280	7,512,928
2025-11-10	22.620	23.130	22.300	22.570	22.570	10,163,391
2025-11-07	22.250	22.870	22.040	22.600	22.600	11,081,446
2025-11-06	22.450	22.680	22.080	22.300	22.300	7,903,500
2025-11-05	22.010	22.500	22.000	22.230	22.230	6,772,417
2025-11-04	23.070	23.230	22.220	22.420	22.420	10,090,696
2025-11-03	23.010	23.370	22.450	23.150	23.150	10,369,954
2025-10-31	23.110	23.450	22.880	23.040	23.040	8,457,573
2025-10-30	23.670	23.750	22.870	23.050	23.050	12,151,824
2025-10-29	23.750	23.850	23.450	23.680	23.680	7,865,370
2025-10-28	23.950	24.360	23.750	23.790	23.790	11,500,580

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0735 CNY
2022-06-30	0.0451 CNY
2019-05-17	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.