Chengdu CORPRO Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.410	22.620	21.880	22.030	22.030	18,814,779
2026-04-23	23.280	23.600	22.630	22.770	22.770	26,128,801
2026-04-22	23.030	23.780	22.720	23.470	23.470	33,533,801
2026-04-21	22.480	24.130	22.350	23.590	23.590	52,106,379
2026-04-20	21.700	22.370	21.630	22.290	22.290	23,184,289
2026-04-17	21.260	21.730	21.180	21.640	21.640	14,608,700
2026-04-16	21.120	21.420	20.870	21.300	21.300	13,271,240
2026-04-15	21.310	21.730	20.990	21.080	21.080	20,250,350
2026-04-14	20.830	21.270	20.710	21.250	21.250	17,477,180
2026-04-13	20.620	20.800	20.440	20.630	20.630	9,451,100
2026-04-10	20.660	21.050	20.620	20.650	20.650	10,139,000
2026-04-09	20.750	20.830	20.410	20.470	20.470	12,387,500
2026-04-08	20.000	20.950	20.000	20.940	20.940	16,617,061
2026-04-07	19.450	19.670	19.340	19.530	19.530	8,392,997
2026-04-03	19.970	20.050	19.340	19.340	19.340	8,697,196
2026-04-02	20.300	20.530	19.730	19.840	19.840	11,091,600
2026-04-01	20.620	20.750	20.280	20.520	20.520	11,219,110
2026-03-31	20.320	20.950	20.150	20.200	20.200	15,289,190
2026-03-30	19.880	20.610	19.880	20.450	20.450	13,714,150
2026-03-27	19.850	20.300	19.710	20.180	20.180	9,823,300
2026-03-26	20.670	20.750	19.920	20.120	20.120	12,268,350
2026-03-25	20.460	20.870	20.460	20.640	20.640	12,377,120
2026-03-24	20.300	20.420	19.810	20.390	20.390	16,696,961
2026-03-23	20.900	21.000	19.580	19.820	19.820	20,953,660
2026-03-20	22.160	22.410	21.130	21.150	21.150	16,406,100
2026-03-19	22.580	22.600	21.920	22.010	22.010	15,806,190
2026-03-18	22.610	23.100	22.470	22.750	22.750	22,289,439
2026-03-17	23.030	23.140	22.340	22.400	22.400	11,885,430
2026-03-16	22.800	23.000	22.400	22.990	22.990	14,508,390
2026-03-13	22.880	23.300	22.610	22.800	22.800	16,571,381
2026-03-12	24.440	24.490	22.700	23.110	23.110	46,736,449
2026-03-11	25.090	25.340	24.810	24.860	24.860	10,226,570
2026-03-10	24.930	25.500	24.820	25.080	25.080	12,618,570
2026-03-09	24.390	24.780	23.960	24.660	24.660	16,419,439
2026-03-06	24.620	25.140	24.510	24.840	24.840	10,408,010
2026-03-05	25.130	25.750	24.620	24.800	24.800	14,749,850
2026-03-04	24.300	25.420	24.200	24.750	24.750	22,280,570
2026-03-03	27.000	27.010	24.450	24.590	24.590	36,937,941
2026-03-02	27.780	27.850	26.900	27.320	27.320	34,055,633
2026-02-27	27.230	27.470	26.980	27.180	27.180	13,655,600
2026-02-26	27.310	27.600	26.890	27.500	27.500	16,287,010
2026-02-25	26.900	27.720	26.670	27.350	27.350	22,289,930
2026-02-24	27.380	27.490	26.780	26.790	26.790	19,029,039
2026-02-13	28.520	28.600	26.880	26.920	26.920	31,183,811
2026-02-12	27.990	29.210	27.720	28.680	28.680	22,388,270
2026-02-11	27.830	28.440	27.670	27.800	27.800	14,915,690
2026-02-10	28.000	28.130	27.370	27.820	27.820	19,889,230
2026-02-09	28.800	29.800	28.080	28.320	28.320	30,613,270
2026-02-06	28.310	29.100	27.670	28.350	28.350	23,781,840
2026-02-05	28.800	29.410	28.330	28.540	28.540	16,688,520
2026-02-04	29.880	29.960	29.110	29.320	29.320	20,170,160
2026-02-03	29.650	30.740	29.500	30.250	30.250	19,921,439
2026-02-02	30.400	30.590	29.010	29.070	29.070	17,786,359
2026-01-30	30.500	31.000	29.800	30.250	30.250	18,283,400
2026-01-29	31.720	32.060	30.590	30.870	30.870	29,315,279
2026-01-28	30.700	32.560	30.600	32.110	32.110	45,471,699
2026-01-27	30.260	31.350	29.610	30.880	30.880	32,225,400
2026-01-26	30.500	31.910	30.100	30.810	30.810	52,847,398
2026-01-23	28.070	30.940	27.760	29.570	29.570	46,079,102
2026-01-22	26.980	27.930	26.860	27.880	27.880	25,702,760

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0735 CNY
2022-06-30	0.0451 CNY
2019-05-17	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.