Chengdu CORPRO Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.020	28.260	27.090	27.530	27.374	17,479,750
2021-11-09	26.060	28.280	25.770	27.950	27.792	30,921,797
2021-11-08	25.930	26.130	24.870	25.880	25.734	11,984,179
2021-11-05	26.420	27.370	25.900	26.030	25.883	15,193,076
2021-11-04	26.420	26.540	25.860	26.440	26.291	13,147,743
2021-11-03	26.640	26.970	25.880	26.350	26.201	14,650,187
2021-11-02	25.850	27.600	25.680	26.720	26.569	24,409,743
2021-11-01	24.380	26.190	23.830	25.630	25.485	22,481,096
2021-10-29	25.500	25.500	22.300	24.380	24.242	36,116,668
2021-10-28	27.200	27.840	26.210	26.280	26.131	12,322,638
2021-10-27	27.280	27.580	26.900	27.200	27.046	12,778,145
2021-10-26	26.730	27.960	26.720	27.700	27.543	17,096,263
2021-10-25	26.460	26.960	26.200	26.860	26.708	9,637,402
2021-10-22	26.520	27.070	26.360	26.360	26.211	10,034,542
2021-10-21	27.070	27.070	26.230	26.350	26.201	8,453,349
2021-10-20	26.530	27.130	26.480	26.980	26.827	10,598,701
2021-10-19	26.870	26.990	26.270	26.530	26.380	12,675,616
2021-10-18	26.690	27.300	26.430	26.990	26.837	13,307,402
2021-10-15	26.450	27.250	26.200	26.910	26.758	17,942,330
2021-10-14	26.140	26.410	25.730	26.310	26.161	15,395,240

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.