Chengdu CORPRO Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.020 | 28.260 | 27.090 | 27.530 | 27.374 | 17,479,750 |
| 2021-11-09 | 26.060 | 28.280 | 25.770 | 27.950 | 27.792 | 30,921,797 |
| 2021-11-08 | 25.930 | 26.130 | 24.870 | 25.880 | 25.734 | 11,984,179 |
| 2021-11-05 | 26.420 | 27.370 | 25.900 | 26.030 | 25.883 | 15,193,076 |
| 2021-11-04 | 26.420 | 26.540 | 25.860 | 26.440 | 26.291 | 13,147,743 |
| 2021-11-03 | 26.640 | 26.970 | 25.880 | 26.350 | 26.201 | 14,650,187 |
| 2021-11-02 | 25.850 | 27.600 | 25.680 | 26.720 | 26.569 | 24,409,743 |
| 2021-11-01 | 24.380 | 26.190 | 23.830 | 25.630 | 25.485 | 22,481,096 |
| 2021-10-29 | 25.500 | 25.500 | 22.300 | 24.380 | 24.242 | 36,116,668 |
| 2021-10-28 | 27.200 | 27.840 | 26.210 | 26.280 | 26.131 | 12,322,638 |
| 2021-10-27 | 27.280 | 27.580 | 26.900 | 27.200 | 27.046 | 12,778,145 |
| 2021-10-26 | 26.730 | 27.960 | 26.720 | 27.700 | 27.543 | 17,096,263 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0735 CNY |
| 2022-06-30 | 0.0451 CNY |
| 2019-05-17 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.