Chengdu CORPRO Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.620	13.830	13.520	13.780	13.780	7,216,600
2026-07-22	13.910	14.110	13.600	13.640	13.640	10,580,825
2026-07-21	13.740	14.140	13.260	14.120	14.120	12,604,980
2026-07-20	13.900	14.250	13.350	13.730	13.730	10,742,916
2026-07-17	14.720	14.860	14.000	14.000	14.000	11,657,647
2026-07-16	14.620	14.980	14.490	14.800	14.800	8,351,578
2026-07-15	14.750	14.970	14.520	14.730	14.730	8,598,039
2026-07-14	15.110	15.110	14.460	14.810	14.810	13,937,220
2026-07-13	16.380	16.390	15.050	15.110	15.110	18,902,213
2026-07-10	15.670	17.050	15.410	16.430	16.430	21,534,918
2026-07-09	15.400	15.790	14.980	15.660	15.660	10,349,212
2026-07-08	15.550	15.730	15.270	15.370	15.370	8,715,811
2026-07-07	16.100	16.130	15.370	15.490	15.490	11,035,091
2026-07-06	16.920	17.150	16.050	16.140	16.140	15,915,420
2026-07-03	16.640	16.870	16.270	16.660	16.660	14,926,686
2026-07-02	17.000	17.130	16.470	16.530	16.530	17,195,689
2026-07-01	16.170	17.120	16.090	16.860	16.860	22,825,061
2026-06-30	14.700	16.600	14.590	16.170	16.170	24,857,756
2026-06-29	14.990	15.000	14.440	14.650	14.650	13,603,500
2026-06-26	15.400	15.440	14.950	14.970	14.970	11,734,032
2026-06-25	15.730	15.960	15.360	15.490	15.490	9,170,441
2026-06-24	16.060	16.070	15.450	15.760	15.760	9,518,055
2026-06-23	15.960	16.510	15.730	15.920	15.920	10,975,885
2026-06-22	16.170	16.330	15.500	15.960	15.960	12,907,779
2026-06-18	16.170	16.530	16.010	16.190	16.190	8,478,500
2026-06-17	16.510	16.630	16.180	16.280	16.280	8,912,463
2026-06-16	16.730	16.780	16.360	16.510	16.510	9,691,960
2026-06-15	16.600	16.760	16.450	16.700	16.700	9,297,035
2026-06-12	15.950	16.870	15.950	16.440	16.440	13,356,650
2026-06-11	15.990	16.070	15.560	15.840	15.840	7,801,600
2026-06-10	16.370	16.560	15.950	16.080	16.080	7,328,648
2026-06-09	16.240	16.520	16.100	16.460	16.460	8,388,578
2026-06-08	16.610	16.770	15.760	16.130	16.130	13,944,900
2026-06-05	16.750	17.260	16.490	16.970	16.970	13,355,640
2026-06-04	16.720	16.860	16.550	16.750	16.750	8,738,400
2026-06-03	16.630	17.230	16.600	16.850	16.850	11,425,430
2026-06-02	17.200	17.200	16.460	16.730	16.730	12,899,400
2026-06-01	17.160	17.400	17.070	17.110	17.110	9,887,400
2026-05-29	18.290	18.590	17.140	17.230	17.230	15,096,700
2026-05-28	18.010	18.270	17.750	18.190	18.190	11,548,130
2026-05-27	18.240	18.830	17.960	18.000	18.000	14,713,110
2026-05-26	19.010	19.050	17.920	18.240	18.240	19,557,490
2026-05-25	19.320	19.720	18.900	19.190	19.190	12,833,100
2026-05-22	19.250	19.430	18.960	19.260	19.260	11,131,550
2026-05-21	20.380	20.400	19.170	19.200	19.200	21,582,699
2026-05-20	20.250	20.840	19.730	20.320	20.320	25,351,189
2026-05-19	20.210	20.600	19.940	20.410	20.410	16,738,650
2026-05-18	20.180	20.780	19.860	20.210	20.210	10,444,800
2026-05-15	20.290	20.780	19.720	20.300	20.300	19,108,500
2026-05-14	21.300	21.330	20.070	20.070	20.070	16,592,400
2026-05-13	20.940	21.350	20.520	21.190	21.190	14,203,480
2026-05-12	21.670	21.670	20.840	20.940	20.940	15,120,420
2026-05-11	21.690	22.010	21.420	21.640	21.640	17,794,900
2026-05-08	21.120	21.640	20.870	21.580	21.580	19,147,949
2026-05-07	20.950	21.600	20.750	21.300	21.300	19,122,910
2026-05-06	19.850	21.640	19.810	20.740	20.740	30,679,199
2026-04-30	19.460	19.930	19.170	19.590	19.590	19,789,410
2026-04-29	20.780	20.780	19.540	19.670	19.670	32,864,262
2026-04-28	21.630	21.640	20.700	21.200	21.200	22,100,830
2026-04-27	21.950	22.580	21.350	22.380	22.380	18,608,180

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0735 CNY
2022-06-30	0.0451 CNY
2019-05-17	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.