Chengdu CORPRO Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	29.900	30.240	28.670	28.850	28.750	19,059,967
2022-11-04	30.950	31.220	29.720	30.110	30.006	20,366,674
2022-11-03	28.800	31.000	28.690	30.880	30.773	19,790,876
2022-11-02	29.730	30.000	28.510	29.030	28.930	20,059,197
2022-11-01	29.660	30.750	29.210	29.730	29.627	15,880,451
2022-10-31	29.300	30.280	28.130	29.650	29.548	16,006,405
2022-10-28	29.190	29.850	28.780	29.300	29.199	16,877,165
2022-10-27	30.700	31.000	28.920	29.140	29.039	20,365,779
2022-10-26	26.810	30.960	26.660	30.240	30.136	36,113,394
2022-10-25	26.420	28.140	26.130	27.820	27.724	27,175,859
2022-10-24	25.190	27.100	25.090	26.590	26.498	22,831,052
2022-10-21	24.860	25.450	24.300	25.190	25.103	13,762,633
2022-10-20	24.800	25.670	24.100	24.930	24.844	16,244,741
2022-10-19	24.860	25.350	24.570	25.020	24.934	11,890,673
2022-10-18	25.000	25.690	24.440	25.170	25.083	14,473,325
2022-10-17	25.840	26.470	24.050	24.950	24.864	23,718,131
2022-10-14	26.120	26.400	25.080	26.010	25.920	13,138,831
2022-10-13	25.030	26.850	24.880	25.930	25.840	15,193,196
2022-10-12	25.100	25.430	23.800	25.000	24.914	19,316,770
2022-10-11	24.460	25.130	24.020	24.910	24.824	10,410,647
2022-10-10	25.690	26.040	24.000	24.470	24.386	15,441,646
2022-09-30	28.100	28.360	25.600	25.900	25.811	19,735,289
2022-09-29	28.190	28.980	28.060	28.310	28.212	8,952,247
2022-09-28	29.200	29.230	27.830	28.090	27.993	11,098,343
2022-09-27	28.010	29.500	28.010	29.270	29.169	12,082,821
2022-09-26	28.000	28.960	27.440	28.330	28.232	11,745,403
2022-09-23	28.800	29.700	27.340	28.220	28.123	13,912,990
2022-09-22	27.500	29.600	27.350	28.960	28.860	15,351,109
2022-09-21	28.830	28.830	27.570	27.800	27.704	11,517,413
2022-09-20	29.400	29.660	28.280	28.830	28.730	9,647,861
2022-09-19	29.270	29.980	28.900	29.400	29.299	13,125,500
2022-09-16	28.870	30.120	28.360	29.050	28.950	15,641,922
2022-09-15	29.180	29.480	27.740	29.150	29.049	14,626,068
2022-09-14	27.500	29.690	27.320	29.290	29.189	23,875,934
2022-09-13	27.300	28.130	27.150	28.090	27.993	12,849,977
2022-09-09	27.400	27.760	27.020	27.350	27.256	10,548,412
2022-09-08	26.350	28.150	26.100	27.670	27.574	18,729,723
2022-09-07	26.610	27.350	26.390	26.600	26.508	13,098,683
2022-09-06	26.200	26.990	25.800	26.720	26.628	16,123,140
2022-09-05	27.800	27.810	25.700	26.170	26.080	29,334,416
2022-09-02	25.340	28.890	25.300	27.820	27.724	37,045,420
2022-09-01	24.230	26.200	24.230	25.600	25.512	19,902,843
2022-08-31	24.470	25.580	24.150	24.350	24.266	23,529,170
2022-08-30	26.900	27.170	24.210	24.350	24.266	27,500,435
2022-08-29	26.340	26.870	26.000	26.800	26.707	16,132,099
2022-08-26	25.990	26.710	25.650	26.340	26.249	11,171,108
2022-08-25	25.880	26.260	24.800	25.760	25.671	10,035,413
2022-08-24	26.650	26.880	25.240	25.960	25.870	14,842,468
2022-08-23	26.410	26.950	26.080	26.480	26.389	11,206,681
2022-08-22	26.120	27.090	25.450	26.930	26.837	14,092,189
2022-08-19	26.050	26.680	25.550	26.380	26.289	15,565,877
2022-08-18	25.090	26.130	25.000	25.800	25.711	11,493,997
2022-08-17	25.700	25.700	24.580	25.260	25.173	13,517,635
2022-08-16	25.030	25.710	24.870	25.490	25.402	14,263,148
2022-08-15	25.330	26.090	24.750	25.030	24.944	18,753,587
2022-08-12	26.530	26.530	25.320	25.420	25.332	20,172,850
2022-08-11	26.500	27.200	26.150	26.870	26.777	16,901,139
2022-08-10	25.880	27.090	25.750	26.500	26.409	16,802,625
2022-08-09	26.000	26.700	25.660	26.000	25.910	18,485,475
2022-08-08	24.780	26.250	24.630	26.160	26.070	22,258,025

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0735 CNY
2022-06-30	0.0451 CNY
2019-05-17	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.