Chengdu CORPRO Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.300	12.980	11.950	12.940	12.940	12,896,503
2026-10-22	12.760	12.860	12.500	12.500	12.500	7,792,306
2026-10-21	12.910	13.030	12.780	12.800	12.800	7,658,235
2026-10-20	12.800	12.990	12.660	12.900	12.900	8,525,266
2026-10-19	12.880	13.030	12.730	12.870	12.870	6,899,600
2026-10-16	12.780	13.290	12.700	12.910	12.910	8,979,639
2026-10-15	12.760	12.950	12.510	12.570	12.570	6,960,039
2026-10-14	13.210	13.290	12.960	13.000	13.000	5,138,500
2026-10-13	13.000	13.430	12.760	13.330	13.330	7,388,097
2026-10-12	13.310	13.470	13.130	13.160	13.160	5,001,100
2026-10-09	13.320	13.530	13.060	13.390	13.390	7,693,001
2026-10-08	13.560	13.830	13.230	13.420	13.420	7,347,616
2026-09-30	13.950	13.960	13.560	13.560	13.560	7,291,645
2026-09-29	13.820	13.990	13.730	13.860	13.860	7,075,808
2026-09-28	14.280	14.510	13.700	13.820	13.820	13,655,249
2026-09-24	14.830	15.250	14.250	14.510	14.510	23,659,951
2026-09-23	14.190	14.500	14.020	14.330	14.330	9,065,409
2026-09-22	14.100	14.470	14.100	14.190	14.190	7,766,104
2026-09-21	13.990	14.170	13.950	14.060	14.060	5,334,181
2026-09-18	13.880	14.170	13.800	13.970	13.970	5,582,332
2026-09-17	13.880	14.050	13.670	13.760	13.760	4,960,200
2026-09-16	13.730	14.040	13.640	13.960	13.960	4,320,324
2026-09-15	13.900	13.990	13.740	13.750	13.750	4,121,000
2026-09-14	13.980	14.080	13.800	13.950	13.950	4,881,200
2026-09-11	14.230	14.240	13.810	14.030	14.030	6,724,729
2026-09-10	14.310	14.370	14.120	14.230	14.230	4,780,100
2026-09-09	14.460	14.650	14.340	14.350	14.350	5,889,216
2026-09-08	14.400	14.550	14.290	14.490	14.490	5,524,742
2026-09-07	14.500	14.600	14.370	14.430	14.430	5,681,782
2026-09-04	14.460	14.840	14.440	14.500	14.500	8,223,300
2026-09-03	14.600	14.640	14.380	14.430	14.430	4,924,700
2026-09-02	14.500	14.650	14.350	14.540	14.540	5,435,454
2026-09-01	14.600	14.890	14.410	14.590	14.590	7,669,418
2026-08-31	14.200	14.520	14.130	14.500	14.500	5,856,493
2026-08-28	14.220	14.450	14.210	14.320	14.320	4,930,793
2026-08-27	14.110	14.280	13.880	14.240	14.240	7,643,277
2026-08-26	14.250	14.470	14.210	14.300	14.300	5,219,661
2026-08-25	13.740	14.300	13.740	14.260	14.260	6,054,044
2026-08-24	14.010	14.140	13.680	13.870	13.870	6,376,893
2026-08-21	13.970	14.140	13.810	14.060	14.060	4,610,748
2026-08-20	14.230	14.280	13.940	14.020	14.020	5,823,999
2026-08-19	14.990	15.020	13.960	13.990	13.990	12,216,197
2026-08-18	15.170	15.170	14.780	14.920	14.920	7,253,277
2026-08-17	14.890	15.200	14.730	15.170	15.170	7,299,790
2026-08-14	14.790	14.980	14.680	14.860	14.860	5,611,006
2026-08-13	15.240	15.240	14.790	14.790	14.790	7,758,099
2026-08-12	15.050	15.240	14.980	15.140	15.140	5,443,236
2026-08-11	15.300	15.330	14.980	15.060	15.060	6,550,900
2026-08-10	15.300	15.360	14.960	15.280	15.280	7,808,651
2026-08-07	14.930	15.400	14.620	15.310	15.310	15,905,179
2026-08-06	15.140	15.270	14.750	14.950	14.950	11,149,849
2026-08-05	15.090	15.360	15.020	15.200	15.200	8,165,457
2026-08-04	14.950	15.160	14.830	15.060	15.060	7,611,864
2026-08-03	14.530	14.930	14.450	14.910	14.910	8,376,100
2026-07-31	14.430	14.660	14.380	14.450	14.450	11,211,218
2026-07-30	14.130	14.480	13.940	14.140	14.140	9,786,511
2026-07-29	13.850	14.290	13.650	14.260	14.260	10,188,900
2026-07-28	13.710	13.960	13.680	13.810	13.810	6,399,308
2026-07-27	13.500	13.940	13.420	13.850	13.850	6,733,200
2026-07-24	13.640	14.090	13.500	13.520	13.520	9,226,888

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0735 CNY
2022-06-30	0.0451 CNY
2019-05-17	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.