Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	20.590	21.070	20.300	20.950	14.875	24,621,387
2024-10-29	21.200	22.250	20.710	20.750	14.733	35,759,572
2024-10-28	20.980	21.170	20.550	21.070	14.960	27,369,235
2024-10-25	21.680	21.780	21.050	21.300	15.124	31,724,288
2024-10-24	22.000	22.800	21.080	21.180	15.039	35,178,150
2024-10-23	23.270	23.270	21.660	22.140	15.720	50,083,138
2024-10-22	21.000	25.250	20.580	23.500	16.686	65,846,312
2024-10-21	21.210	21.790	20.700	21.380	15.181	44,597,954
2024-10-18	20.010	21.820	19.800	21.300	15.124	43,205,257
2024-10-17	19.840	20.940	19.740	20.280	14.400	37,984,660
2024-10-16	18.700	20.030	18.520	19.720	14.002	31,042,396
2024-10-15	18.830	20.550	18.780	19.500	13.846	51,792,253
2024-10-14	18.310	19.110	18.200	19.060	13.533	34,757,522
2024-10-11	19.200	19.440	17.930	18.350	13.029	38,637,254
2024-10-10	19.530	20.550	19.000	19.270	13.682	48,508,359
2024-10-09	22.220	22.760	19.700	19.870	14.108	74,407,936
2024-10-08	23.510	24.100	21.140	24.100	17.112	71,156,096
2024-09-30	16.820	20.080	16.820	20.080	14.258	71,474,193
2024-09-27	15.840	17.770	15.580	16.750	11.893	70,793,779
2024-09-26	12.700	15.240	12.700	15.240	10.821	47,523,943
2024-09-25	13.020	13.220	12.700	12.700	9.017	23,700,775
2024-09-24	12.640	13.060	12.330	13.030	9.252	20,402,485
2024-09-23	12.800	12.960	12.600	12.620	8.961	13,687,660
2024-09-20	12.650	12.880	12.490	12.700	9.017	13,622,001
2024-09-19	12.590	12.800	12.430	12.650	8.982	16,600,540
2024-09-18	12.080	12.830	12.010	12.710	9.025	24,423,935
2024-09-13	12.240	12.360	12.060	12.100	8.592	11,087,580
2024-09-12	12.400	12.530	12.210	12.230	8.684	10,700,060
2024-09-11	12.320	12.650	12.270	12.410	8.812	13,033,300
2024-09-10	11.920	12.400	11.870	12.330	8.755	14,007,977
2024-09-09	12.100	12.240	11.820	11.980	8.506	14,451,682
2024-09-06	11.900	12.440	11.840	12.180	8.648	22,722,770
2024-09-05	11.500	12.200	11.500	11.890	8.442	19,959,380
2024-09-04	11.250	11.710	11.240	11.500	8.165	12,973,240
2024-09-03	11.170	11.460	11.120	11.400	8.094	10,301,620
2024-09-02	11.520	11.610	11.150	11.170	7.931	13,249,180
2024-08-30	11.150	11.880	11.110	11.600	8.236	19,045,782
2024-08-29	10.870	11.350	10.740	11.230	7.974	15,132,880
2024-08-28	11.200	11.330	10.930	11.030	7.832	15,896,440
2024-08-27	11.470	11.470	11.100	11.260	7.995	13,743,828
2024-08-26	11.820	11.980	11.410	11.480	8.151	19,539,520
2024-08-23	12.020	12.120	11.790	11.800	8.378	16,086,700
2024-08-22	12.700	12.740	12.050	12.110	8.599	22,556,615
2024-08-21	12.660	12.790	12.460	12.660	8.989	14,119,562
2024-08-20	12.870	12.940	12.530	12.790	9.081	16,061,360
2024-08-19	13.100	13.290	12.700	12.920	9.174	23,622,901
2024-08-16	12.720	13.200	12.660	13.100	9.301	27,657,336
2024-08-15	12.620	13.050	12.550	12.780	9.074	23,852,543
2024-08-14	12.310	12.930	12.140	12.740	9.046	28,517,958
2024-08-13	12.050	12.330	11.920	12.310	8.741	15,502,537
2024-08-12	12.500	12.730	12.010	12.130	8.613	22,405,482
2024-08-09	12.810	13.170	12.430	12.450	8.840	29,640,619
2024-08-08	12.440	13.050	11.970	12.870	9.138	39,256,221
2024-08-07	12.300	12.550	12.210	12.340	8.762	16,241,610
2024-08-06	12.490	12.760	12.250	12.400	8.804	18,866,593
2024-08-05	12.900	12.950	12.210	12.220	8.677	24,232,320
2024-08-02	13.300	13.500	12.810	12.930	9.181	30,891,420
2024-08-01	13.040	13.990	13.040	13.380	9.500	44,431,296
2024-07-31	11.680	13.390	11.610	13.080	9.287	45,517,638
2024-07-30	11.800	11.840	11.450	11.700	8.307	14,825,521

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.