Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.670 | 21.430 | 19.000 | 21.240 | 21.240 | 18,206,760 |
| 2026-10-22 | 19.770 | 20.900 | 19.500 | 19.880 | 19.880 | 11,838,584 |
| 2026-10-21 | 19.950 | 20.140 | 19.600 | 19.870 | 19.870 | 8,881,880 |
| 2026-10-20 | 19.340 | 20.500 | 19.200 | 20.040 | 20.040 | 12,351,682 |
| 2026-10-19 | 18.200 | 19.500 | 17.860 | 19.340 | 19.340 | 11,051,640 |
| 2026-10-16 | 18.010 | 18.750 | 17.640 | 18.240 | 18.240 | 8,573,131 |
| 2026-10-15 | 17.970 | 18.200 | 17.560 | 17.620 | 17.620 | 6,333,341 |
| 2026-10-14 | 19.300 | 19.300 | 18.400 | 18.420 | 18.420 | 6,198,227 |
| 2026-10-13 | 19.500 | 19.500 | 18.680 | 19.300 | 19.300 | 8,518,590 |
| 2026-10-12 | 20.570 | 20.600 | 19.700 | 19.700 | 19.700 | 7,241,180 |
| 2026-10-09 | 20.510 | 20.660 | 19.810 | 20.540 | 20.540 | 10,452,005 |
| 2026-10-08 | 22.130 | 22.180 | 20.680 | 20.780 | 20.780 | 14,223,852 |
| 2026-09-30 | 22.390 | 22.760 | 22.000 | 22.180 | 22.180 | 15,737,545 |
| 2026-09-29 | 21.930 | 22.850 | 21.250 | 22.610 | 22.610 | 22,899,869 |
| 2026-09-28 | 21.250 | 22.680 | 21.160 | 21.960 | 21.960 | 19,589,703 |
| 2026-09-24 | 20.720 | 22.120 | 20.590 | 21.140 | 21.140 | 14,879,190 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.