Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 37.540 | 39.000 | 36.350 | 37.170 | 26.392 | 53,102,967 |
| 2025-01-22 | 38.500 | 38.560 | 36.730 | 37.390 | 26.548 | 65,375,093 |
| 2025-01-21 | 38.000 | 40.630 | 37.420 | 40.330 | 28.636 | 81,836,186 |
| 2025-01-20 | 36.500 | 38.500 | 36.390 | 38.170 | 27.102 | 72,809,038 |
| 2025-01-17 | 35.300 | 37.280 | 35.000 | 35.530 | 25.228 | 50,582,309 |
| 2025-01-16 | 36.670 | 37.430 | 35.220 | 35.510 | 25.213 | 76,865,740 |
| 2025-01-15 | 37.130 | 39.300 | 35.780 | 37.500 | 26.626 | 90,665,370 |
| 2025-01-14 | 33.920 | 36.000 | 32.750 | 35.710 | 25.355 | 77,231,089 |
| 2025-01-13 | 33.300 | 36.110 | 32.290 | 32.900 | 23.360 | 95,044,485 |
| 2025-01-10 | 29.670 | 35.980 | 29.510 | 34.440 | 24.454 | 119,289,363 |
| 2025-01-09 | 27.910 | 30.980 | 27.750 | 29.980 | 21.287 | 59,334,461 |
| 2025-01-08 | 26.500 | 28.810 | 25.840 | 28.320 | 20.108 | 49,530,336 |
| 2025-01-07 | 25.890 | 26.900 | 25.700 | 26.850 | 19.065 | 23,722,440 |
| 2025-01-06 | 26.240 | 27.020 | 25.430 | 25.810 | 18.326 | 26,057,201 |
| 2025-01-03 | 28.430 | 29.200 | 26.450 | 26.610 | 18.894 | 38,472,564 |
| 2025-01-02 | 27.900 | 29.510 | 26.800 | 28.380 | 20.151 | 44,700,180 |
| 2024-12-31 | 28.490 | 28.940 | 27.510 | 27.640 | 19.625 | 26,920,422 |
| 2024-12-30 | 29.200 | 29.440 | 27.640 | 28.470 | 20.215 | 28,508,760 |
| 2024-12-27 | 30.500 | 31.010 | 29.500 | 29.620 | 21.031 | 41,357,199 |
| 2024-12-26 | 29.510 | 32.290 | 29.500 | 31.050 | 22.047 | 53,501,637 |
| 2024-12-25 | 30.100 | 31.780 | 29.740 | 30.500 | 21.656 | 60,876,916 |
| 2024-12-24 | 28.710 | 30.780 | 28.710 | 30.490 | 21.649 | 63,945,984 |
| 2024-12-23 | 29.500 | 29.500 | 27.810 | 27.890 | 19.803 | 33,625,984 |
| 2024-12-20 | 27.600 | 29.720 | 27.520 | 29.580 | 21.003 | 56,686,250 |
| 2024-12-19 | 27.500 | 28.570 | 27.420 | 27.470 | 19.505 | 32,043,900 |
| 2024-12-18 | 28.310 | 28.700 | 27.930 | 28.130 | 19.973 | 28,346,808 |
| 2024-12-17 | 28.810 | 29.240 | 27.960 | 28.120 | 19.966 | 37,903,840 |
| 2024-12-16 | 29.020 | 30.200 | 28.850 | 29.320 | 20.818 | 37,258,466 |
| 2024-12-13 | 30.000 | 31.500 | 29.180 | 29.510 | 20.953 | 59,537,682 |
| 2024-12-12 | 31.800 | 31.810 | 29.400 | 30.290 | 21.507 | 69,524,665 |
| 2024-12-11 | 31.850 | 33.100 | 30.360 | 32.900 | 23.360 | 86,146,879 |
| 2024-12-10 | 31.000 | 36.000 | 31.000 | 33.210 | 23.580 | 104,199,690 |
| 2024-12-09 | 26.380 | 31.550 | 26.380 | 30.300 | 21.514 | 110,106,542 |
| 2024-12-06 | 28.800 | 29.230 | 26.390 | 26.540 | 18.844 | 115,974,513 |
| 2024-12-05 | 23.960 | 28.800 | 23.680 | 28.800 | 20.449 | 122,248,173 |
| 2024-12-04 | 23.230 | 24.880 | 22.910 | 24.000 | 17.041 | 65,022,046 |
| 2024-12-03 | 23.300 | 23.850 | 22.560 | 22.860 | 16.231 | 39,182,995 |
| 2024-12-02 | 21.910 | 23.600 | 21.900 | 23.450 | 16.650 | 54,428,564 |
| 2024-11-29 | 19.210 | 21.850 | 19.200 | 21.660 | 15.379 | 37,423,313 |
| 2024-11-28 | 19.650 | 19.940 | 19.370 | 19.380 | 13.761 | 12,782,280 |
| 2024-11-27 | 18.910 | 19.640 | 18.430 | 19.640 | 13.945 | 17,226,204 |
| 2024-11-26 | 19.820 | 20.020 | 18.960 | 19.030 | 13.512 | 14,723,800 |
| 2024-11-25 | 19.810 | 20.070 | 19.300 | 19.780 | 14.045 | 14,300,580 |
| 2024-11-22 | 21.430 | 21.580 | 19.780 | 19.810 | 14.066 | 24,610,040 |
| 2024-11-21 | 21.840 | 22.090 | 21.210 | 21.490 | 15.259 | 19,238,672 |
| 2024-11-20 | 21.100 | 22.200 | 20.990 | 22.040 | 15.649 | 29,499,926 |
| 2024-11-19 | 20.010 | 20.950 | 19.920 | 20.950 | 14.875 | 17,711,437 |
| 2024-11-18 | 20.630 | 20.900 | 19.720 | 19.890 | 14.123 | 18,179,512 |
| 2024-11-15 | 22.210 | 22.290 | 20.700 | 20.700 | 14.698 | 25,876,961 |
| 2024-11-14 | 22.660 | 23.230 | 22.090 | 22.200 | 15.763 | 19,800,817 |
| 2024-11-13 | 23.400 | 23.550 | 22.050 | 22.950 | 16.295 | 30,621,628 |
| 2024-11-12 | 23.850 | 25.360 | 23.100 | 23.580 | 16.743 | 48,848,406 |
| 2024-11-11 | 22.060 | 23.880 | 21.750 | 23.650 | 16.792 | 44,965,159 |
| 2024-11-08 | 22.760 | 23.880 | 22.430 | 22.490 | 15.969 | 45,149,283 |
| 2024-11-07 | 22.520 | 25.140 | 22.500 | 23.150 | 16.437 | 66,599,419 |
| 2024-11-06 | 21.580 | 23.580 | 20.870 | 21.970 | 15.600 | 57,761,957 |
| 2024-11-05 | 21.370 | 21.550 | 20.700 | 21.510 | 15.273 | 38,260,544 |
| 2024-11-04 | 19.300 | 21.290 | 19.250 | 20.950 | 14.875 | 36,971,468 |
| 2024-11-01 | 20.370 | 20.370 | 19.160 | 19.320 | 13.718 | 31,745,211 |
| 2024-10-31 | 20.760 | 21.110 | 20.030 | 20.540 | 14.584 | 30,311,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.