Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	78.120	78.880	75.510	76.500	54.318	38,684,321
2025-04-25	79.530	79.860	77.680	78.530	55.759	39,302,184
2025-04-24	77.000	82.180	75.660	79.120	56.178	74,537,755
2025-04-23	67.000	78.820	66.990	78.010	55.390	83,174,078
2025-04-22	70.000	70.600	66.000	66.450	47.182	52,201,450
2025-04-21	68.350	71.850	67.010	71.170	50.533	55,806,217
2025-04-18	70.000	70.350	66.810	67.390	47.849	43,782,046
2025-04-17	73.230	74.450	69.300	69.600	49.418	60,785,135
2025-04-16	72.640	75.380	72.000	73.840	52.429	63,261,108
2025-04-15	67.510	73.980	65.560	73.800	52.401	76,816,763
2025-04-14	67.880	68.050	66.200	66.650	47.324	47,796,575
2025-04-11	66.210	68.260	63.720	66.470	47.196	74,349,941
2025-04-10	57.600	66.820	57.010	65.150	46.259	98,144,187
2025-04-09	52.310	56.500	48.060	55.680	39.535	67,551,680
2025-04-08	59.660	60.580	51.200	53.260	37.817	73,522,820
2025-04-07	56.650	62.270	53.560	58.170	41.303	72,475,305
2025-04-03	64.540	66.300	62.490	62.500	44.377	53,579,556
2025-04-02	62.390	67.770	61.440	65.800	46.720	77,337,876
2025-04-01	64.500	64.630	60.180	61.480	43.653	59,522,040
2025-03-31	61.300	61.640	57.300	60.300	42.815	44,259,381
2025-03-28	63.100	63.870	60.470	60.810	43.177	54,057,700
2025-03-27	64.340	66.550	63.020	63.200	44.874	55,020,725
2025-03-26	61.740	64.870	61.740	63.200	44.874	69,500,313
2025-03-25	70.990	77.770	61.200	62.310	44.242	103,007,234
2025-03-24	65.790	72.000	64.800	71.030	50.434	65,397,225
2025-03-21	66.300	68.840	63.600	65.700	46.649	65,562,844
2025-03-20	62.000	70.680	61.070	68.300	48.495	79,281,028
2025-03-19	61.110	62.930	60.510	61.490	43.660	64,221,080
2025-03-18	55.290	63.880	53.810	60.300	42.815	79,536,433
2025-03-17	51.100	57.190	50.110	54.780	38.896	73,396,664
2025-03-14	44.880	51.860	43.660	50.990	36.205	72,673,216
2025-03-13	47.020	47.490	42.580	44.370	31.504	55,416,118
2025-03-12	49.860	51.000	47.300	47.650	33.833	53,307,521
2025-03-11	44.300	50.240	44.300	48.820	34.664	62,463,552
2025-03-10	47.500	49.500	46.050	46.260	32.846	44,866,551
2025-03-07	44.650	49.520	44.300	46.620	33.102	57,897,133
2025-03-06	44.600	45.860	44.020	45.250	32.129	44,997,682
2025-03-05	42.500	45.070	42.500	44.820	31.824	46,027,591
2025-03-04	42.000	44.260	41.910	43.230	30.695	40,568,081
2025-03-03	42.800	43.250	41.000	42.150	29.928	28,902,682
2025-02-28	45.800	46.600	42.300	42.490	30.169	43,781,285
2025-02-27	45.650	47.980	44.520	45.430	32.257	54,127,222
2025-02-26	45.090	49.400	45.090	46.950	33.336	78,411,823
2025-02-25	44.500	46.900	44.500	45.340	32.193	54,688,107
2025-02-24	47.180	47.400	44.880	45.720	32.463	53,163,910
2025-02-21	47.000	48.380	45.680	47.460	33.698	82,682,770
2025-02-20	44.000	49.880	43.190	48.530	34.458	112,586,966
2025-02-19	35.730	42.840	35.730	42.840	30.418	96,798,457
2025-02-18	36.900	37.560	35.650	35.700	25.348	37,882,521
2025-02-17	35.400	37.280	35.110	37.120	26.357	44,139,389
2025-02-14	37.910	40.270	35.510	36.270	25.753	58,609,208
2025-02-13	38.500	40.000	37.780	38.480	27.322	51,821,338
2025-02-12	37.000	38.450	36.600	38.280	27.180	38,706,145
2025-02-11	38.000	38.860	37.470	37.500	26.626	37,683,067
2025-02-10	38.310	38.850	36.840	38.170	27.102	43,719,622
2025-02-07	38.650	39.630	37.800	38.750	27.514	61,543,953
2025-02-06	36.810	40.000	36.560	39.230	27.855	64,367,935
2025-02-05	36.640	38.110	36.400	36.940	26.229	45,107,379
2025-01-27	37.500	37.700	35.700	36.340	25.803	35,623,754
2025-01-24	36.570	38.500	36.570	37.960	26.953	48,854,964

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.