Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	45.660	45.850	44.780	45.220	45.068	20,826,099
2025-07-24	46.050	46.600	45.520	45.870	45.716	19,364,138
2025-07-23	46.300	46.360	45.540	45.820	45.666	21,391,896
2025-07-22	47.610	48.190	46.530	46.910	46.752	36,986,571
2025-07-21	46.900	49.470	46.050	48.190	48.028	51,569,287
2025-07-18	46.570	47.250	45.750	45.900	45.746	26,445,680
2025-07-17	45.700	47.360	45.510	46.200	46.045	40,046,743
2025-07-16	45.930	48.000	45.510	46.450	46.294	48,539,044
2025-07-15	45.400	46.000	44.750	45.990	45.835	33,820,357
2025-07-14	43.360	46.800	42.900	45.590	45.437	46,498,270
2025-07-11	42.210	44.000	42.080	43.370	43.224	27,481,882
2025-07-10	43.040	43.500	42.200	42.340	42.198	30,761,936
2025-07-09	45.750	47.580	44.070	44.100	43.952	39,821,472
2025-07-08	43.830	45.530	43.450	45.350	45.198	29,813,492
2025-07-07	43.700	44.570	42.920	43.830	43.683	18,203,886
2025-07-04	44.230	44.740	43.800	43.940	43.792	18,553,394
2025-07-03	44.480	45.100	44.100	44.560	44.410	18,325,340
2025-07-02	46.660	46.670	44.400	44.580	44.430	31,241,083
2025-07-01	46.850	48.280	46.430	47.160	47.002	26,816,042
2025-06-30	47.990	47.990	46.800	47.080	46.922	28,716,264
2025-06-27	48.160	48.440	46.800	47.950	47.789	35,868,285
2025-06-26	48.310	50.670	47.650	47.690	47.530	48,182,170
2025-06-25	48.100	50.440	47.920	49.000	48.835	57,274,940
2025-06-24	45.500	49.990	45.380	48.950	48.786	73,779,827
2025-06-23	44.530	45.290	43.720	44.740	44.590	29,269,192
2025-06-20	46.010	47.130	45.030	45.200	45.048	46,540,508
2025-06-19	42.050	49.500	41.880	46.350	46.194	79,311,671
2025-06-18	40.610	44.000	40.220	43.160	43.015	44,572,201
2025-06-17	41.820	42.080	40.630	40.830	40.693	25,264,407
2025-06-16	42.330	42.380	41.810	42.200	42.058	16,064,827
2025-06-13	43.250	43.500	41.810	42.270	42.128	31,529,944
2025-06-12	43.230	44.190	42.890	43.840	43.693	29,476,122
2025-06-11	42.980	44.210	42.700	43.720	43.573	37,817,561
2025-06-10	42.620	43.570	41.280	42.990	42.846	41,428,747
2025-06-09	43.210	43.790	42.340	42.520	42.377	28,369,880
2025-06-06	43.840	43.920	43.000	43.580	43.434	21,353,620
2025-06-05	43.350	44.790	42.700	44.190	44.042	34,786,140
2025-06-04	43.240	44.080	42.990	43.360	43.214	22,036,260
2025-06-03	41.810	44.470	41.810	43.610	43.463	37,241,364
2025-05-30	43.960	43.970	42.000	42.240	42.098	35,408,080
2025-05-29	45.120	45.770	43.880	43.950	43.802	32,688,621
2025-05-28	44.880	46.200	44.100	45.010	44.859	34,326,919
2025-05-27	46.270	46.500	44.730	44.880	44.729	26,395,180
2025-05-26	46.040	46.460	45.300	46.400	46.244	28,196,286
2025-05-23	47.850	47.870	46.150	46.250	46.095	34,683,399
2025-05-22	48.780	49.180	47.860	47.900	47.739	21,134,847
2025-05-21	49.050	49.350	47.860	48.400	48.237	31,669,860
2025-05-20	48.900	51.000	48.600	49.580	49.413	33,847,469
2025-05-19	51.120	51.430	48.300	49.100	48.935	42,710,406
2025-05-16	53.000	55.880	49.530	52.700	52.523	66,579,710
2025-05-15	55.000	56.970	54.500	54.920	54.735	38,140,050
2025-05-14	77.000	77.100	75.580	76.920	54.616	29,965,042
2025-05-13	78.000	80.100	76.020	78.050	55.418	40,305,160
2025-05-12	76.820	78.700	76.280	77.780	55.226	31,046,680
2025-05-09	76.150	78.850	75.180	76.190	54.098	33,792,640
2025-05-08	76.170	78.330	75.000	76.140	54.062	40,578,160
2025-05-07	79.210	82.000	76.160	77.880	55.298	48,524,406
2025-05-06	78.250	78.970	76.250	78.970	56.071	47,839,285
2025-04-30	75.110	81.550	74.650	79.040	56.121	58,482,718
2025-04-29	76.290	78.750	75.180	75.800	53.821	49,331,178

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.