Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	40.400	40.760	40.030	40.220	40.085	12,059,882
2025-10-24	39.850	40.260	39.400	40.040	39.905	12,588,925
2025-10-23	39.400	39.590	38.680	39.560	39.427	8,152,500
2025-10-22	39.310	40.200	39.250	39.570	39.437	10,410,644
2025-10-21	39.480	39.690	39.030	39.520	39.387	9,175,484
2025-10-20	38.860	40.000	38.660	39.400	39.268	13,954,017
2025-10-17	39.600	39.810	38.250	38.280	38.151	11,876,689
2025-10-16	40.000	40.140	39.350	39.460	39.327	12,862,091
2025-10-15	39.100	40.600	38.400	40.550	40.414	22,397,820
2025-10-14	42.050	42.400	39.060	39.190	39.058	23,107,640
2025-10-13	40.520	41.890	40.120	41.760	41.620	16,889,962
2025-10-10	44.870	45.170	43.330	43.480	43.334	21,084,129
2025-10-09	44.800	45.340	43.800	45.090	44.938	19,096,092
2025-09-30	44.660	45.050	44.430	44.470	44.321	15,199,303
2025-09-29	44.580	45.180	44.090	44.740	44.590	16,447,390
2025-09-26	46.010	46.100	44.150	44.150	44.002	23,446,297
2025-09-25	46.000	46.960	45.900	46.050	45.895	21,692,788
2025-09-24	45.250	46.710	44.440	46.210	46.055	21,300,597
2025-09-23	46.850	47.290	44.450	45.570	45.417	28,884,416
2025-09-22	45.420	48.010	45.420	47.040	46.882	30,352,942
2025-09-19	48.000	48.080	45.390	45.420	45.267	36,565,336
2025-09-18	48.990	50.490	47.210	47.970	47.809	58,658,493
2025-09-17	48.990	50.410	48.670	49.350	49.184	58,024,989
2025-09-16	45.410	49.490	45.310	48.690	48.526	66,139,824
2025-09-15	45.230	46.700	45.120	45.400	45.247	22,693,621
2025-09-12	45.990	46.770	45.280	45.290	45.138	22,482,099
2025-09-11	44.580	45.990	44.140	45.980	45.825	24,519,820
2025-09-10	45.500	45.850	44.680	44.850	44.699	17,133,860
2025-09-09	46.100	46.510	45.470	45.610	45.457	23,383,057
2025-09-08	44.680	47.470	44.550	46.900	46.742	38,843,138
2025-09-05	44.080	44.800	43.250	44.590	44.440	18,692,690
2025-09-04	44.990	45.450	43.080	43.890	43.743	22,033,854
2025-09-03	47.450	47.970	44.800	44.950	44.799	29,496,320
2025-09-02	46.750	48.650	44.300	47.450	47.291	51,398,525
2025-09-01	47.080	48.170	46.390	46.740	46.583	22,583,808
2025-08-29	47.020	48.880	46.600	47.190	47.031	32,530,511
2025-08-28	47.660	47.980	45.320	47.000	46.842	40,334,784
2025-08-27	49.670	50.650	47.690	47.700	47.540	42,359,801
2025-08-26	50.400	50.630	49.340	49.810	49.643	33,960,086
2025-08-25	48.700	52.150	48.670	50.840	50.669	65,121,007
2025-08-22	47.600	48.690	47.450	48.340	48.178	26,158,915
2025-08-21	49.400	49.870	47.640	47.870	47.709	34,717,376
2025-08-20	49.320	50.740	48.900	49.570	49.403	38,741,736
2025-08-19	48.550	51.200	47.220	49.920	49.752	64,783,802
2025-08-18	47.800	49.680	47.220	48.960	48.795	53,599,405
2025-08-15	46.420	47.980	46.320	47.640	47.480	34,722,417
2025-08-14	47.950	47.980	46.020	46.770	46.613	36,225,382
2025-08-13	46.300	48.080	46.050	47.890	47.729	43,349,854
2025-08-12	46.610	47.150	45.930	46.520	46.364	23,875,985
2025-08-11	47.000	47.900	46.610	46.890	46.732	26,621,130
2025-08-08	48.140	48.650	46.500	46.730	46.573	33,201,038
2025-08-07	47.880	48.680	46.540	48.500	48.337	48,276,852
2025-08-06	44.910	48.820	44.800	47.900	47.739	63,559,764
2025-08-05	45.340	45.690	44.600	45.070	44.919	21,164,408
2025-08-04	43.120	45.340	43.100	45.330	45.178	23,196,739
2025-08-01	44.130	44.980	43.580	43.760	43.613	15,211,158
2025-07-31	44.100	45.220	43.910	44.300	44.151	19,349,585
2025-07-30	45.050	45.050	43.800	44.180	44.032	17,656,407
2025-07-29	45.200	45.480	44.520	45.050	44.899	17,691,126
2025-07-28	45.480	46.140	45.010	45.400	45.247	18,600,519

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.