Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.400 | 40.760 | 40.030 | 40.220 | 40.085 | 12,059,882 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.